Bear Put Spreads — POET

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
POET	7.42	10-23 8.00	0.93	10-23 7.50	0.40	0.53	0.94	0.05
POET	7.42	11-13 6.50	0.44	11-13 6.00	0.14	0.30	1.67	0.05
POET	7.42	10-30 6.50	0.23	10-30 6.00	0.01	0.22	2.27	0.05
POET	7.42	10-30 7.00	0.38	10-30 6.50	0.15	0.23	2.17	0.04
POET	7.42	10-09 7.50	0.29	10-09 7.00	0.04	0.25	2.00	0.02
POET	7.42	10-16 7.00	0.17	10-16 6.50	0.02	0.15	3.33	0.01
POET	7.42	10-16 7.50	0.45	10-16 7.00	0.15	0.30	1.67	0.00
POET	7.42	11-13 7.50	0.90	11-13 7.00	0.38	0.52	0.96	-0.00
POET	7.42	11-06 7.00	0.47	11-06 6.50	0.16	0.31	1.61	-0.01
POET	7.42	11-06 7.50	0.75	11-06 7.00	0.39	0.36	1.39	-0.01
POET	7.42	10-30 8.00	1.11	10-30 7.50	0.46	0.65	0.77	-0.02
POET	7.42	10-23 7.50	0.57	10-23 7.00	0.17	0.40	1.25	-0.03
POET	7.42	10-30 7.50	0.67	10-30 7.00	0.32	0.35	1.43	-0.04
POET	7.42	11-06 8.00	1.06	11-06 7.50	0.64	0.42	1.19	-0.05
POET	7.42	10-16 8.00	0.85	10-16 7.50	0.34	0.51	0.98	-0.19
POET	7.42	10-09 8.00	0.69	10-09 7.50	0.18	0.51	0.98	-0.23

Save settings as