Bear Put Spreads — QS

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
QS	4.52	10-09 4.50	0.09	10-09 4.00	0.00	0.09	5.56	0.42
QS	4.52	10-09 5.50	1.25	10-09 5.00	0.43	0.82	0.61	0.37
QS	4.52	10-30 5.50	1.37	10-30 5.00	0.46	0.91	0.55	0.14
QS	4.52	11-13 5.00	0.99	11-13 4.50	0.36	0.63	0.79	0.10
QS	4.52	11-06 4.00	0.20	11-06 3.50	0.00	0.20	2.50	0.07
QS	4.52	10-23 4.50	0.31	10-23 4.00	0.05	0.26	1.92	0.06
QS	4.52	10-16 4.50	0.18	10-16 4.00	0.01	0.17	2.94	0.04
QS	4.52	11-13 4.50	0.46	11-13 4.00	0.12	0.34	1.47	-0.08
QS	4.52	10-23 5.00	0.98	10-23 4.50	0.21	0.77	0.65	-0.13
QS	4.52	10-16 5.00	0.68	10-16 4.50	0.10	0.58	0.86	-0.22
QS	4.52	10-16 5.50	1.16	10-16 5.00	0.48	0.68	0.74	-0.41
QS	4.52	10-09 5.00	0.73	10-09 4.50	0.04	0.69	0.73	-0.43

Save settings as