Bear Put Spreads — SKHX

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
SKHX	9.31	12-18 11.00	1.041	3.60	0	12-18 10.00	1.167	1.90	1	1.70	1.00	0.59	0.13
SKHX	9.31	11-20 11.00	1.193	2.65	1	11-20 10.00	1.236	1.50	0	1.15	1.00	0.87	0.04
SKHX	9.31	11-20 9.00	1.200	1.20	5	11-20 8.00	1.227	0.60	33	0.60	1.00	1.67	0.03
SKHX	9.31	11-20 8.00	1.227	0.70	33	11-20 7.00	1.235	0.30	3	0.40	1.00	2.50	0.01
SKHX	9.31	12-18 10.00	1.167	2.40	1	12-18 9.00	1.165	1.25	1	1.15	1.00	0.87	-0.00
SKHX	9.31	03-19 8.00	1.123	2.25	1	03-19 7.00	1.118	1.15	0	1.10	1.00	0.91	-0.01
SKHX	9.31	12-18 9.00	1.165	1.60	1	12-18 8.00	1.129	0.85	21	0.75	1.00	1.33	-0.04
SKHX	9.31	11-20 10.00	1.236	2.00	0	11-20 9.00	1.200	0.90	5	1.10	1.00	0.91	-0.04