Bear Put Spreads — THO
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| THO | 65.84 | 10-16 65.00 | 1.50 | 10-16 60.00 | 0.10 | 1.40 | 3.57 | 0.07 |
| THO | 65.84 | 12-18 70.00 | 8.10 | 12-18 65.00 | 4.30 | 3.80 | 1.32 | 0.04 |
| THO | 65.84 | 03-19 65.00 | 7.50 | 03-19 60.00 | 4.20 | 3.30 | 1.52 | 0.03 |
| THO | 65.84 | 01-15 60.00 | 3.60 | 01-15 55.00 | 1.35 | 2.25 | 2.22 | 0.02 |
| THO | 65.84 | 01-15 75.00 | 12.60 | 01-15 70.00 | 8.10 | 4.50 | 1.11 | 0.02 |
| THO | 65.84 | 12-18 65.00 | 5.00 | 12-18 60.00 | 2.40 | 2.60 | 1.92 | 0.02 |
| THO | 65.84 | 11-20 70.00 | 6.70 | 11-20 65.00 | 3.00 | 3.70 | 1.35 | 0.01 |
| THO | 65.84 | 11-20 65.00 | 3.80 | 11-20 60.00 | 1.15 | 2.65 | 1.89 | 0.01 |
| THO | 65.84 | 03-19 75.00 | 14.00 | 03-19 70.00 | 9.00 | 5.00 | 1.00 | 0.01 |
| THO | 65.84 | 11-20 60.00 | 1.75 | 11-20 55.00 | 0.45 | 1.30 | 3.85 | 0.00 |
| THO | 65.84 | 03-19 70.00 | 10.70 | 03-19 65.00 | 6.40 | 4.30 | 1.16 | -0.00 |
| THO | 65.84 | 03-19 60.00 | 5.90 | 03-19 55.00 | 2.30 | 3.60 | 1.39 | -0.01 |
| THO | 65.84 | 11-20 75.00 | 10.70 | 11-20 70.00 | 5.80 | 4.90 | 1.02 | -0.01 |
| THO | 65.84 | 01-15 70.00 | 8.60 | 01-15 65.00 | 4.90 | 3.70 | 1.35 | -0.01 |
| THO | 65.84 | 01-15 65.00 | 5.80 | 01-15 60.00 | 2.90 | 2.90 | 1.72 | -0.01 |
| THO | 65.84 | 12-18 75.00 | 12.10 | 12-18 70.00 | 6.80 | 5.30 | 0.94 | -0.03 |
| THO | 65.84 | 12-18 60.00 | 2.80 | 12-18 55.00 | 0.85 | 1.95 | 2.56 | -0.03 |
| THO | 65.84 | 10-16 70.00 | 5.10 | 10-16 65.00 | 1.15 | 3.95 | 1.27 | -0.04 |
| THO | 65.84 | 10-16 75.00 | 10.20 | 10-16 70.00 | 4.30 | 5.90 | 0.85 | -0.13 |