Bear Put Spreads — UA
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| UA | 4.70 | 10-16 5.00 | 0.45 | 10-16 2.50 | 0.00 | 0.45 | 5.56 | 2.85 |
| UA | 4.70 | 01-15 5.00 | 0.70 | 01-15 2.50 | 0.00 | 0.70 | 3.57 | 0.41 |
| UA | 4.70 | 04-16 5.00 | 1.05 | 04-16 2.50 | 0.00 | 1.05 | 2.38 | 0.19 |
| UA | 4.70 | 04-16 7.50 | 3.10 | 04-16 5.00 | 0.60 | 2.50 | 1.00 | 0.00 |
| UA | 4.70 | 01-15 7.50 | 3.20 | 01-15 5.00 | 0.50 | 2.70 | 0.93 | -0.49 |
| UA | 4.70 | 10-16 7.50 | 2.90 | 10-16 5.00 | 0.25 | 2.65 | 0.94 | -1.18 |