Bear Put Spreads — WTI
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| WTI | 3.57 | 11-20 3.50 | 0.40 | 11-20 3.00 | 0.10 | 0.30 | 1.67 | 0.07 |
| WTI | 3.57 | 10-16 4.00 | 0.60 | 10-16 3.50 | 0.05 | 0.55 | 0.91 | 0.03 |
| WTI | 3.57 | 01-15 3.50 | 0.50 | 01-15 3.00 | 0.20 | 0.30 | 1.67 | 0.01 |
| WTI | 3.57 | 01-15 4.50 | 1.35 | 01-15 4.00 | 0.60 | 0.75 | 0.67 | -0.00 |
| WTI | 3.57 | 01-15 4.00 | 0.85 | 01-15 3.50 | 0.45 | 0.40 | 1.25 | -0.02 |
| WTI | 3.57 | 11-20 4.00 | 0.70 | 11-20 3.50 | 0.25 | 0.45 | 1.11 | -0.03 |
| WTI | 3.57 | 10-16 4.50 | 1.15 | 10-16 4.00 | 0.40 | 0.75 | 0.67 | -0.07 |
| WTI | 3.57 | 11-20 4.50 | 1.15 | 11-20 4.00 | 0.55 | 0.60 | 0.83 | -0.11 |