Bull Call Spreads — GFS
Data as of
DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| GFS | 49.36 | 10-16 55.00 | 0.35 | 10-16 60.00 | 0.00 | 0.35 | 14.29 | 0.11 |
| GFS | 49.36 | 10-16 50.00 | 1.50 | 10-16 55.00 | 0.15 | 1.35 | 3.70 | 0.08 |
| GFS | 49.36 | 09-17 40.00 | 16.90 | 09-17 45.00 | 12.70 | 4.20 | 1.19 | 0.06 |
| GFS | 49.36 | 04-16 45.00 | 11.10 | 04-16 50.00 | 7.50 | 3.60 | 1.39 | 0.05 |
| GFS | 49.36 | 09-17 45.00 | 14.40 | 09-17 50.00 | 10.50 | 3.90 | 1.28 | 0.03 |
| GFS | 49.36 | 11-20 50.00 | 4.20 | 11-20 55.00 | 2.00 | 2.20 | 2.27 | 0.02 |
| GFS | 49.36 | 01-15 50.00 | 6.00 | 01-15 55.00 | 3.60 | 2.40 | 2.08 | 0.01 |
| GFS | 49.36 | 06-17 50.00 | 10.20 | 06-17 55.00 | 7.10 | 3.10 | 1.61 | 0.01 |
| GFS | 49.36 | 03-19 45.00 | 10.70 | 03-19 50.00 | 7.20 | 3.50 | 1.43 | 0.01 |
| GFS | 49.36 | 06-17 40.00 | 15.40 | 06-17 45.00 | 10.80 | 4.60 | 1.09 | 0.01 |
| GFS | 49.36 | 01-15 45.00 | 8.80 | 01-15 50.00 | 5.40 | 3.40 | 1.47 | 0.01 |
| GFS | 49.36 | 03-19 50.00 | 8.00 | 03-19 55.00 | 5.50 | 2.50 | 2.00 | 0.01 |
| GFS | 49.36 | 04-16 55.00 | 6.50 | 04-16 60.00 | 4.20 | 2.30 | 2.17 | 0.01 |
| GFS | 49.36 | 03-19 40.00 | 13.60 | 03-19 45.00 | 9.30 | 4.30 | 1.16 | 0.01 |
| GFS | 49.36 | 11-20 55.00 | 2.45 | 11-20 60.00 | 1.10 | 1.35 | 3.70 | 0.00 |
| GFS | 49.36 | 03-19 55.00 | 6.40 | 03-19 60.00 | 4.20 | 2.20 | 2.27 | 0.00 |
| GFS | 49.36 | 01-15 55.00 | 4.30 | 01-15 60.00 | 2.45 | 1.85 | 2.70 | 0.00 |
| GFS | 49.36 | 01-21 40.00 | 19.50 | 01-21 45.00 | 15.20 | 4.30 | 1.16 | -0.01 |
| GFS | 49.36 | 11-20 45.00 | 6.90 | 11-20 50.00 | 3.60 | 3.30 | 1.52 | -0.01 |
| GFS | 49.36 | 06-17 45.00 | 12.60 | 06-17 50.00 | 8.70 | 3.90 | 1.28 | -0.01 |
| GFS | 49.36 | 09-17 50.00 | 12.30 | 09-17 55.00 | 9.10 | 3.20 | 1.56 | -0.01 |
| GFS | 49.36 | 06-17 55.00 | 8.20 | 06-17 60.00 | 5.60 | 2.60 | 1.92 | -0.02 |
| GFS | 49.36 | 04-16 40.00 | 14.00 | 04-16 45.00 | 9.70 | 4.30 | 1.16 | -0.03 |
| GFS | 49.36 | 01-21 45.00 | 16.50 | 01-21 50.00 | 12.40 | 4.10 | 1.22 | -0.03 |
| GFS | 49.36 | 09-17 55.00 | 10.30 | 09-17 60.00 | 7.30 | 3.00 | 1.67 | -0.04 |
| GFS | 49.36 | 04-16 50.00 | 8.70 | 04-16 55.00 | 5.50 | 3.20 | 1.56 | -0.04 |
| GFS | 49.36 | 11-20 40.00 | 11.10 | 11-20 45.00 | 6.30 | 4.80 | 1.04 | -0.06 |
| GFS | 49.36 | 01-15 40.00 | 12.10 | 01-15 45.00 | 7.90 | 4.20 | 1.19 | -0.10 |
| GFS | 49.36 | 10-16 45.00 | 5.40 | 10-16 50.00 | 1.20 | 4.20 | 1.19 | -0.11 |
| GFS | 49.36 | 10-16 40.00 | 10.30 | 10-16 45.00 | 4.20 | 6.10 | 0.82 | -0.39 |