Bull Call Spreads — NVTS

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
NVTS	11.30	10-30 11.50	0.90	10-30 12.00	0.53	0.37	1.35	0.10
NVTS	11.30	10-09 11.50	0.19	10-09 12.00	0.03	0.16	3.13	0.07
NVTS	11.30	10-23 11.50	0.65	10-23 12.00	0.39	0.26	1.92	0.04
NVTS	11.30	10-16 11.00	0.75	10-16 11.50	0.40	0.35	1.43	0.04
NVTS	11.30	10-16 12.00	0.28	10-16 12.50	0.12	0.16	3.13	0.03
NVTS	11.30	10-23 12.00	0.46	10-23 12.50	0.19	0.27	1.85	0.02
NVTS	11.30	10-23 11.00	0.93	10-23 11.50	0.53	0.40	1.25	0.01
NVTS	11.30	10-23 10.50	1.28	10-23 11.00	0.70	0.58	0.86	-0.01
NVTS	11.30	10-09 11.00	0.46	10-09 11.50	0.14	0.32	1.56	-0.02
NVTS	11.30	10-16 11.50	0.50	10-16 12.00	0.26	0.24	2.08	-0.02
NVTS	11.30	11-13 12.00	1.22	11-13 12.50	0.80	0.42	1.19	-0.03
NVTS	11.30	11-06 11.50	1.26	11-06 12.00	0.85	0.41	1.22	-0.04
NVTS	11.30	11-13 11.00	1.67	11-13 11.50	1.12	0.55	0.91	-0.04
NVTS	11.30	10-16 10.50	1.24	10-16 11.00	0.61	0.63	0.79	-0.11
NVTS	11.30	10-09 10.50	1.14	10-09 11.00	0.40	0.74	0.68	-0.76

Save settings as