Bull Call Spreads — ONDS

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
ONDS	7.19	10-09 7.50	0.05	10-09 8.00	0.01	0.04	12.50	0.28
ONDS	7.19	11-13 6.50	1.15	11-13 7.00	0.71	0.44	1.14	0.10
ONDS	7.19	11-06 6.50	1.08	11-06 7.00	0.57	0.51	0.98	0.07
ONDS	7.19	10-16 8.00	0.07	10-16 8.50	0.02	0.05	10.00	0.07
ONDS	7.19	10-16 7.50	0.16	10-16 8.00	0.06	0.10	5.00	0.06
ONDS	7.19	10-23 7.50	0.27	10-23 8.00	0.13	0.14	3.57	0.04
ONDS	7.19	10-23 6.50	0.87	10-23 7.00	0.44	0.43	1.16	0.03
ONDS	7.19	10-30 6.50	1.01	10-30 7.00	0.47	0.54	0.93	0.03
ONDS	7.19	10-09 7.00	0.26	10-09 7.50	0.03	0.23	2.17	0.03
ONDS	7.19	11-06 7.00	0.75	11-06 7.50	0.41	0.34	1.47	0.03
ONDS	7.19	10-23 8.00	0.14	10-23 8.50	0.06	0.08	6.25	0.03
ONDS	7.19	10-23 7.00	0.49	10-23 7.50	0.20	0.29	1.72	0.03
ONDS	7.19	10-30 8.00	0.21	10-30 8.50	0.10	0.11	4.55	0.03
ONDS	7.19	11-13 7.50	0.59	11-13 8.00	0.28	0.31	1.61	0.02
ONDS	7.19	10-30 7.50	0.35	10-30 8.00	0.19	0.16	3.13	0.01
ONDS	7.19	11-06 8.00	0.31	11-06 8.50	0.16	0.15	3.33	0.01
ONDS	7.19	11-13 7.00	0.85	11-13 7.50	0.52	0.33	1.52	0.01
ONDS	7.19	10-30 7.00	0.59	10-30 7.50	0.30	0.29	1.72	-0.01
ONDS	7.19	11-06 7.50	0.47	11-06 8.00	0.27	0.20	2.50	-0.01
ONDS	7.19	10-16 7.00	0.40	10-16 7.50	0.15	0.25	2.00	-0.03
ONDS	7.19	10-09 6.50	0.75	10-09 7.00	0.22	0.53	0.94	-0.12
ONDS	7.19	10-16 6.50	0.82	10-16 7.00	0.38	0.44	1.14	-0.39

Save settings as