Bull Call Spreads — PCG

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
PCG	12.79	10-09 13.00	0.07	10-09 13.50	0.00	0.07	7.14	0.07
PCG	12.79	10-09 12.00	0.91	10-09 12.50	0.29	0.62	0.81	0.05
PCG	12.79	10-16 13.50	0.09	10-16 14.00	0.02	0.07	7.14	0.04
PCG	12.79	10-30 12.50	0.78	10-30 13.00	0.38	0.40	1.25	0.03
PCG	12.79	11-06 13.00	0.56	11-06 13.50	0.17	0.39	1.28	0.02
PCG	12.79	10-09 12.50	0.35	10-09 13.00	0.06	0.29	1.72	0.01
PCG	12.79	10-16 12.00	0.93	10-16 12.50	0.42	0.51	0.98	0.01
PCG	12.79	10-16 12.50	0.49	10-16 13.00	0.16	0.33	1.52	0.01
PCG	12.79	10-16 13.00	0.21	10-16 13.50	0.05	0.16	3.13	0.00
PCG	12.79	10-23 13.00	0.38	10-23 13.50	0.14	0.24	2.08	-0.01
PCG	12.79	10-30 13.00	0.47	10-30 13.50	0.10	0.37	1.35	-0.01
PCG	12.79	10-30 12.00	1.27	10-30 12.50	0.56	0.71	0.70	-0.03
PCG	12.79	10-23 13.50	0.21	10-23 14.00	0.00	0.21	2.38	-0.04
PCG	12.79	10-23 12.00	1.19	10-23 12.50	0.35	0.84	0.60	-0.13

Save settings as