Bull Call Spreads — PLAY
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| PLAY | 6.56 | 10-16 7.00 | 0.20 | 10-16 8.00 | 0.00 | 0.20 | 5.00 | 0.10 |
| PLAY | 6.56 | 11-20 7.00 | 0.60 | 11-20 8.00 | 0.20 | 0.40 | 2.50 | 0.02 |
| PLAY | 6.56 | 01-15 7.00 | 1.05 | 01-15 8.00 | 0.60 | 0.45 | 2.22 | 0.02 |
| PLAY | 6.56 | 11-20 6.00 | 1.10 | 11-20 7.00 | 0.45 | 0.65 | 1.54 | -0.02 |
| PLAY | 6.56 | 01-15 6.00 | 1.60 | 01-15 7.00 | 0.85 | 0.75 | 1.33 | -0.04 |
| PLAY | 6.56 | 11-20 5.00 | 2.05 | 11-20 6.00 | 0.90 | 1.15 | 0.87 | -0.11 |
| PLAY | 6.56 | 01-15 5.00 | 2.40 | 01-15 6.00 | 1.25 | 1.15 | 0.87 | -0.14 |
| PLAY | 6.56 | 10-16 6.00 | 0.95 | 10-16 7.00 | 0.15 | 0.80 | 1.25 | -0.18 |
| PLAY | 6.56 | 10-16 5.00 | 2.15 | 10-16 6.00 | 0.55 | 1.60 | 0.63 | -1.69 |