Bull Call Spreads — SNA
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| SNA | 359.89 | 10-16 360.00 | 6.60 | 10-16 370.00 | 0.70 | 5.90 | 1.70 | 0.02 |
| SNA | 359.89 | 11-20 370.00 | 8.80 | 11-20 380.00 | 2.60 | 6.20 | 1.61 | 0.01 |
| SNA | 359.89 | 03-19 340.00 | 36.90 | 03-19 350.00 | 27.30 | 9.60 | 1.04 | 0.00 |
| SNA | 359.89 | 03-19 370.00 | 20.00 | 03-19 380.00 | 13.00 | 7.00 | 1.43 | -0.00 |
| SNA | 359.89 | 11-20 360.00 | 13.50 | 11-20 370.00 | 6.30 | 7.20 | 1.39 | -0.01 |
| SNA | 359.89 | 12-18 360.00 | 15.80 | 12-18 370.00 | 8.90 | 6.90 | 1.45 | -0.01 |
| SNA | 359.89 | 12-18 340.00 | 29.40 | 12-18 350.00 | 18.80 | 10.60 | 0.94 | -0.01 |
| SNA | 359.89 | 12-18 370.00 | 10.90 | 12-18 380.00 | 5.00 | 5.90 | 1.70 | -0.01 |
| SNA | 359.89 | 12-18 350.00 | 22.80 | 12-18 360.00 | 13.40 | 9.40 | 1.06 | -0.01 |
| SNA | 359.89 | 10-16 350.00 | 13.60 | 10-16 360.00 | 3.00 | 10.60 | 0.94 | -0.06 |