Bull Call Spreads — TMF
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| TMF | 25.23 | 10-09 24.50 | 0.95 | 10-09 25.00 | 0.31 | 0.64 | 0.78 | 0.02 |
| TMF | 25.23 | 10-23 26.00 | 0.65 | 10-23 26.50 | 0.24 | 0.41 | 1.22 | -0.04 |
| TMF | 25.23 | 10-09 25.00 | 0.68 | 10-09 25.50 | 0.11 | 0.57 | 0.88 | -0.05 |
| TMF | 25.23 | 10-23 25.00 | 1.21 | 10-23 25.50 | 0.58 | 0.63 | 0.79 | -0.06 |