Bull Call Spreads — UVXY

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
UVXY	16.19	10-09 16.00	0.38	10-09 16.50	0.11	0.27	1.85	0.11
UVXY	16.19	10-09 16.50	0.13	10-09 17.00	0.04	0.09	5.56	0.09
UVXY	16.19	10-16 15.50	0.93	10-16 16.00	0.52	0.41	1.22	0.08
UVXY	16.19	10-16 16.50	0.43	10-16 17.00	0.24	0.19	2.63	0.06
UVXY	16.19	10-23 16.00	1.17	10-23 16.50	0.68	0.49	1.02	0.05
UVXY	16.19	10-16 16.00	0.65	10-16 16.50	0.32	0.33	1.52	0.03
UVXY	16.19	10-23 16.50	0.76	10-23 17.00	0.50	0.26	1.92	0.03
UVXY	16.19	10-09 15.50	0.77	10-09 16.00	0.26	0.51	0.98	-0.08

Save settings as