Bull Call Spreads — WDC
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| WDC | 405.42 | 10-09 410.00 | 6.00 | 10-09 412.50 | 3.15 | 2.85 | 0.88 | 0.01 |
| WDC | 405.42 | 10-16 407.50 | 14.10 | 10-16 410.00 | 12.00 | 2.10 | 1.19 | 0.01 |
| WDC | 405.42 | 10-16 410.00 | 12.50 | 10-16 412.50 | 8.50 | 4.00 | 0.63 | 0.00 |
| WDC | 405.42 | 10-09 405.00 | 7.60 | 10-09 407.50 | 5.60 | 2.00 | 1.25 | -0.01 |
| WDC | 405.42 | 10-09 402.50 | 9.15 | 10-09 405.00 | 7.20 | 1.95 | 1.28 | -0.01 |