Bull Put Spreads — BAC
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| BAC | 53.52 | 10-09 55.00 | 1.59 | 10-09 56.00 | 2.33 | -0.74 | 3.85 | 0.09 |
| BAC | 53.52 | 11-13 55.00 | 2.61 | 11-13 56.00 | 3.00 | -0.39 | 1.64 | 0.02 |
| BAC | 53.52 | 10-23 55.00 | 2.36 | 10-23 56.00 | 2.64 | -0.28 | 1.39 | 0.01 |
| BAC | 53.52 | 10-30 54.00 | 1.74 | 10-30 55.00 | 2.19 | -0.45 | 1.82 | 0.01 |
| BAC | 53.52 | 10-23 54.00 | 1.59 | 10-23 55.00 | 1.90 | -0.31 | 1.45 | 0.01 |
| BAC | 53.52 | 10-16 55.00 | 2.05 | 10-16 56.00 | 2.63 | -0.58 | 2.38 | 0.01 |
| BAC | 53.52 | 11-06 54.00 | 1.93 | 11-06 55.00 | 2.29 | -0.36 | 1.56 | -0.00 |
| BAC | 53.52 | 10-30 53.00 | 1.30 | 10-30 54.00 | 1.60 | -0.30 | 1.43 | -0.01 |
| BAC | 53.52 | 10-23 53.00 | 1.11 | 10-23 54.00 | 1.48 | -0.37 | 1.59 | -0.01 |
| BAC | 53.52 | 10-16 52.50 | 0.72 | 10-16 53.00 | 0.87 | -0.15 | 1.43 | -0.01 |
| BAC | 53.52 | 11-13 53.00 | 1.69 | 11-13 54.00 | 1.78 | -0.09 | 1.10 | -0.01 |
| BAC | 53.52 | 10-09 53.00 | 0.22 | 10-09 54.00 | 0.64 | -0.42 | 1.72 | -0.01 |
| BAC | 53.52 | 10-16 53.00 | 0.90 | 10-16 54.00 | 1.32 | -0.42 | 1.72 | -0.01 |
| BAC | 53.52 | 11-06 55.00 | 2.48 | 11-06 56.00 | 2.88 | -0.40 | 1.67 | -0.02 |
| BAC | 53.52 | 11-06 53.00 | 1.63 | 11-06 54.00 | 1.67 | -0.04 | 1.04 | -0.02 |
| BAC | 53.52 | 10-16 54.00 | 1.42 | 10-16 55.00 | 1.92 | -0.50 | 2.00 | -0.02 |
| BAC | 53.52 | 10-30 55.00 | 2.38 | 10-30 56.00 | 2.50 | -0.12 | 1.14 | -0.12 |
| BAC | 53.52 | 10-09 54.00 | 0.70 | 10-09 55.00 | 1.35 | -0.65 | 2.86 | -0.12 |