Bull Put Spreads — CCXI

Data as of Oct 8, 2026

DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
CCXI	11.04	10-16 12.50	1.65	10-16 15.00	3.80	-2.15	7.14	1.27
CCXI	11.04	11-20 15.00	4.50	11-20 17.50	5.80	-1.30	2.08	0.20
CCXI	11.04	02-19 10.00	2.00	02-19 12.50	3.10	-1.10	1.79	0.14
CCXI	11.04	10-16 10.00	0.05	10-16 12.50	1.30	-1.25	2.00	0.14
CCXI	11.04	01-15 10.00	1.80	01-15 12.50	2.40	-0.60	1.32	0.13
CCXI	11.04	11-20 10.00	0.55	11-20 12.50	2.05	-1.50	2.50	0.09
CCXI	11.04	02-19 7.50	1.05	02-19 10.00	1.65	-0.60	1.32	0.08
CCXI	11.04	12-18 7.50	0.60	12-18 10.00	0.85	-0.25	1.11	0.07
CCXI	11.04	11-20 7.50	0.05	11-20 10.00	0.50	-0.45	1.22	0.07
CCXI	11.04	11-20 12.50	2.10	11-20 15.00	3.80	-1.70	3.13	0.06
CCXI	11.04	05-21 10.00	3.50	05-21 12.50	3.80	-0.30	1.14	0.04
CCXI	11.04	12-18 10.00	1.10	12-18 12.50	2.10	-1.00	1.67	-0.00
CCXI	11.04	01-15 7.50	0.50	01-15 10.00	0.65	-0.15	1.06	-0.04
CCXI	11.04	02-19 12.50	3.90	02-19 15.00	5.00	-1.10	1.79	-0.04

Save settings as