Bull Put Spreads — GME

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
GME	24.58	10-09 25.00	0.70	10-09 25.50	1.03	-0.33	2.94	0.19
GME	24.58	10-16 25.00	1.14	10-16 25.50	1.31	-0.17	1.52	0.09
GME	24.58	10-30 24.00	1.08	10-30 24.50	1.19	-0.11	1.28	0.05
GME	24.58	11-06 24.50	1.49	11-06 25.00	1.57	-0.08	1.19	0.04
GME	24.58	10-16 24.50	0.83	10-16 25.00	1.00	-0.17	1.52	0.04
GME	24.58	11-13 24.50	1.68	11-13 25.00	1.72	-0.04	1.09	0.03
GME	24.58	10-23 25.00	1.39	10-23 25.50	1.45	-0.06	1.14	0.03
GME	24.58	10-23 24.50	1.12	10-23 25.00	1.29	-0.17	1.52	0.02
GME	24.58	10-16 24.00	0.54	10-16 24.50	0.68	-0.14	1.39	0.02
GME	24.58	10-30 24.50	1.44	10-30 25.00	1.50	-0.06	1.14	0.02
GME	24.58	10-09 24.00	0.18	10-09 24.50	0.34	-0.16	1.47	0.01
GME	24.58	10-23 24.00	0.90	10-23 24.50	0.96	-0.06	1.14	0.01
GME	24.58	10-23 25.50	1.95	10-23 26.00	1.99	-0.04	1.09	0.01
GME	24.58	10-09 24.50	0.41	10-09 25.00	0.63	-0.22	1.79	0.01
GME	24.58	11-06 24.00	1.27	11-06 24.50	1.33	-0.06	1.14	-0.01
GME	24.58	10-09 25.50	1.23	10-09 26.00	1.44	-0.21	1.72	-0.02

Save settings as