Bull Put Spreads — IBIT
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| IBIT | 47.21 | 10-09 48.00 | 1.03 | 10-09 48.50 | 1.40 | -0.37 | 3.85 | 0.01 |
| IBIT | 47.21 | 10-12 48.00 | 1.20 | 10-12 48.50 | 1.54 | -0.34 | 3.13 | 0.01 |
| IBIT | 47.21 | 10-09 47.50 | 0.67 | 10-09 48.00 | 1.00 | -0.33 | 2.94 | 0.01 |
| IBIT | 47.21 | 10-19 47.50 | 1.26 | 10-19 48.00 | 1.51 | -0.25 | 2.00 | 0.01 |
| IBIT | 47.21 | 10-12 47.50 | 0.87 | 10-12 48.00 | 1.16 | -0.29 | 2.38 | 0.00 |
| IBIT | 47.21 | 11-13 47.50 | 2.33 | 11-13 48.00 | 2.56 | -0.23 | 1.85 | 0.00 |
| IBIT | 47.21 | 10-16 47.50 | 1.16 | 10-16 48.00 | 1.44 | -0.28 | 2.27 | 0.00 |
| IBIT | 47.21 | 11-06 47.00 | 1.85 | 11-06 47.50 | 2.05 | -0.20 | 1.67 | 0.00 |
| IBIT | 47.21 | 10-30 48.00 | 2.05 | 10-30 48.50 | 2.34 | -0.29 | 2.38 | 0.00 |
| IBIT | 47.21 | 10-23 47.50 | 1.49 | 10-23 48.00 | 1.75 | -0.26 | 2.08 | 0.00 |
| IBIT | 47.21 | 10-16 48.00 | 1.46 | 10-16 48.50 | 1.77 | -0.31 | 2.63 | 0.00 |
| IBIT | 47.21 | 10-30 47.50 | 1.78 | 10-30 48.00 | 2.03 | -0.25 | 2.00 | -0.00 |
| IBIT | 47.21 | 10-23 47.00 | 1.23 | 10-23 47.50 | 1.47 | -0.24 | 1.92 | -0.00 |
| IBIT | 47.21 | 11-13 48.00 | 2.62 | 11-13 48.50 | 2.85 | -0.23 | 1.85 | -0.00 |
| IBIT | 47.21 | 10-12 47.00 | 0.61 | 10-12 47.50 | 0.85 | -0.24 | 1.92 | -0.00 |
| IBIT | 47.21 | 11-13 46.50 | 1.84 | 11-13 47.00 | 2.04 | -0.20 | 1.67 | -0.00 |
| IBIT | 47.21 | 10-23 48.00 | 1.78 | 10-23 48.50 | 2.07 | -0.29 | 2.38 | -0.00 |
| IBIT | 47.21 | 11-06 46.50 | 1.62 | 11-06 47.00 | 1.80 | -0.18 | 1.56 | -0.00 |
| IBIT | 47.21 | 11-13 47.00 | 2.08 | 11-13 47.50 | 2.29 | -0.21 | 1.72 | -0.00 |
| IBIT | 47.21 | 10-30 47.00 | 1.52 | 10-30 47.50 | 1.75 | -0.23 | 1.85 | -0.00 |
| IBIT | 47.21 | 11-06 47.50 | 2.10 | 11-06 48.00 | 2.32 | -0.22 | 1.79 | -0.00 |
| IBIT | 47.21 | 11-06 48.00 | 2.38 | 11-06 48.50 | 2.62 | -0.24 | 1.92 | -0.00 |
| IBIT | 47.21 | 10-30 46.50 | 1.29 | 10-30 47.00 | 1.50 | -0.21 | 1.72 | -0.00 |
| IBIT | 47.21 | 10-23 46.50 | 1.01 | 10-23 47.00 | 1.22 | -0.21 | 1.72 | -0.00 |
| IBIT | 47.21 | 10-19 48.00 | 1.56 | 10-19 48.50 | 1.83 | -0.27 | 2.17 | -0.00 |
| IBIT | 47.21 | 10-19 47.00 | 1.01 | 10-19 47.50 | 1.22 | -0.21 | 1.72 | -0.00 |
| IBIT | 47.21 | 10-16 47.00 | 0.91 | 10-16 47.50 | 1.14 | -0.23 | 1.85 | -0.00 |
| IBIT | 47.21 | 10-16 46.50 | 0.70 | 10-16 47.00 | 0.89 | -0.19 | 1.61 | -0.00 |
| IBIT | 47.21 | 10-12 46.50 | 0.42 | 10-12 47.00 | 0.60 | -0.18 | 1.56 | -0.01 |
| IBIT | 47.21 | 10-09 47.00 | 0.42 | 10-09 47.50 | 0.66 | -0.24 | 1.92 | -0.01 |
| IBIT | 47.21 | 10-09 46.50 | 0.25 | 10-09 47.00 | 0.41 | -0.16 | 1.47 | -0.01 |