Bull Put Spreads — IMSR
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| IMSR | 3.65 | 01-15 7.50 | 4.10 | 01-15 10.00 | 6.30 | -2.20 | 8.33 | 0.28 |
| IMSR | 3.65 | 11-20 7.50 | 4.20 | 11-20 10.00 | 5.90 | -1.70 | 3.13 | 0.17 |
| IMSR | 3.65 | 01-15 2.50 | 0.25 | 01-15 5.00 | 1.60 | -1.35 | 2.17 | 0.09 |
| IMSR | 3.65 | 01-15 5.00 | 1.75 | 01-15 7.50 | 3.80 | -2.05 | 5.56 | 0.09 |
| IMSR | 3.65 | 02-19 5.00 | 1.95 | 02-19 7.50 | 3.70 | -1.75 | 3.33 | 0.06 |
| IMSR | 3.65 | 10-16 5.00 | 1.40 | 10-16 7.50 | 3.70 | -2.30 | 12.50 | 0.00 |
| IMSR | 3.65 | 11-20 2.50 | 0.10 | 11-20 5.00 | 1.40 | -1.30 | 2.08 | -0.04 |
| IMSR | 3.65 | 02-19 2.50 | 0.40 | 02-19 5.00 | 1.55 | -1.15 | 1.85 | -0.07 |
| IMSR | 3.65 | 12-18 2.50 | 0.25 | 12-18 5.00 | 1.50 | -1.25 | 2.00 | -0.07 |
| IMSR | 3.65 | 01-21 7.50 | 5.50 | 01-21 10.00 | 6.30 | -0.80 | 1.47 | -0.13 |
| IMSR | 3.65 | 11-20 5.00 | 1.55 | 11-20 7.50 | 3.50 | -1.95 | 4.55 | -0.13 |
| IMSR | 3.65 | 05-21 5.00 | 2.35 | 05-21 7.50 | 3.50 | -1.15 | 1.85 | -0.17 |
| IMSR | 3.65 | 12-18 5.00 | 1.65 | 12-18 7.50 | 3.80 | -2.15 | 7.14 | -0.17 |
| IMSR | 3.65 | 05-21 2.50 | 1.45 | 05-21 5.00 | 1.65 | -0.20 | 1.09 | -0.21 |
| IMSR | 3.65 | 10-16 2.50 | 1.05 | 10-16 5.00 | 1.25 | -0.20 | 1.09 | -0.33 |