Bull Put Spreads — LCID
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| LCID | 3.89 | 10-16 4.00 | 0.27 | 10-16 4.50 | 0.48 | -0.21 | 1.72 | 0.23 |
| LCID | 3.89 | 01-15 4.50 | 1.27 | 01-15 5.00 | 1.48 | -0.21 | 1.72 | 0.20 |
| LCID | 3.89 | 11-20 4.50 | 1.08 | 11-20 5.00 | 1.29 | -0.21 | 1.72 | 0.16 |
| LCID | 3.89 | 02-19 4.00 | 1.05 | 02-19 4.50 | 1.25 | -0.20 | 1.67 | 0.15 |
| LCID | 3.89 | 01-15 3.50 | 0.67 | 01-15 4.00 | 0.81 | -0.14 | 1.39 | 0.09 |
| LCID | 3.89 | 10-23 4.00 | 0.40 | 10-23 4.50 | 0.54 | -0.14 | 1.39 | 0.09 |
| LCID | 3.89 | 10-30 4.50 | 0.89 | 10-30 5.00 | 0.94 | -0.05 | 1.11 | 0.05 |
| LCID | 3.89 | 10-30 4.00 | 0.43 | 10-30 4.50 | 0.46 | -0.03 | 1.06 | 0.01 |
| LCID | 3.89 | 12-17 3.00 | 1.31 | 12-17 3.50 | 1.36 | -0.05 | 1.11 | 0.01 |
| LCID | 3.89 | 12-17 4.50 | 2.30 | 12-17 5.00 | 2.37 | -0.07 | 1.16 | 0.00 |
| LCID | 3.89 | 10-30 3.50 | 0.20 | 10-30 4.00 | 0.29 | -0.09 | 1.22 | 0.00 |
| LCID | 3.89 | 10-09 4.50 | 0.65 | 10-09 5.00 | 1.06 | -0.41 | 5.56 | 0.00 |
| LCID | 3.89 | 02-19 3.50 | 0.79 | 02-19 4.00 | 0.91 | -0.12 | 1.32 | -0.00 |
| LCID | 3.89 | 11-13 4.00 | 0.63 | 11-13 4.50 | 0.80 | -0.17 | 1.52 | -0.03 |
| LCID | 3.89 | 12-18 3.00 | 0.33 | 12-18 3.50 | 0.40 | -0.07 | 1.16 | -0.04 |
| LCID | 3.89 | 11-20 3.00 | 0.23 | 11-20 3.50 | 0.25 | -0.02 | 1.04 | -0.04 |
| LCID | 3.89 | 10-30 3.00 | 0.07 | 10-30 3.50 | 0.11 | -0.04 | 1.09 | -0.05 |
| LCID | 3.89 | 01-21 3.00 | 1.39 | 01-21 3.50 | 1.42 | -0.03 | 1.06 | -0.06 |
| LCID | 3.89 | 12-18 3.50 | 0.65 | 12-18 4.00 | 0.67 | -0.02 | 1.04 | -0.09 |
| LCID | 3.89 | 10-16 3.50 | 0.09 | 10-16 4.00 | 0.20 | -0.11 | 1.28 | -0.10 |
| LCID | 3.89 | 01-21 4.50 | 2.39 | 01-21 5.00 | 2.42 | -0.03 | 1.06 | -0.12 |
| LCID | 3.89 | 10-23 4.50 | 0.84 | 10-23 5.00 | 0.95 | -0.11 | 1.28 | -0.13 |
| LCID | 3.89 | 02-19 4.50 | 1.59 | 02-19 5.00 | 1.63 | -0.04 | 1.09 | -0.15 |
| LCID | 3.89 | 10-16 3.00 | 0.02 | 10-16 3.50 | 0.05 | -0.03 | 1.06 | -0.16 |
| LCID | 3.89 | 10-09 4.00 | 0.19 | 10-09 4.50 | 0.54 | -0.35 | 3.33 | -0.20 |
| LCID | 3.89 | 11-20 4.00 | 0.64 | 11-20 4.50 | 0.70 | -0.06 | 1.14 | -0.20 |
| LCID | 3.89 | 10-09 3.50 | 0.04 | 10-09 4.00 | 0.10 | -0.06 | 1.14 | -0.22 |
| LCID | 3.89 | 10-16 4.50 | 0.74 | 10-16 5.00 | 1.07 | -0.33 | 2.94 | -0.24 |