Bull Put Spreads — LPTH

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
LPTH	10.40	11-20 12.50	2.85	11-20 15.00	4.30	-1.45	2.38	0.30
LPTH	10.40	03-19 15.00	6.10	03-19 17.50	7.20	-1.10	1.79	0.27
LPTH	10.40	10-16 10.00	0.35	10-16 12.50	1.70	-1.35	2.17	0.22
LPTH	10.40	10-16 12.50	2.40	10-16 15.00	3.80	-1.40	2.27	0.12
LPTH	10.40	01-15 15.00	5.70	01-15 17.50	6.80	-1.10	1.79	0.04
LPTH	10.40	12-18 12.50	3.20	12-18 15.00	4.50	-1.30	2.08	0.03
LPTH	10.40	01-21 12.50	6.70	01-21 15.00	7.10	-0.40	1.19	0.03
LPTH	10.40	06-17 7.50	1.55	06-17 10.00	2.45	-0.90	1.56	0.02
LPTH	10.40	11-20 7.50	0.40	11-20 10.00	0.90	-0.50	1.25	0.00
LPTH	10.40	01-15 10.00	1.80	01-15 12.50	3.00	-1.20	1.92	0.00
LPTH	10.40	03-19 12.50	4.00	03-19 15.00	5.10	-1.10	1.79	0.00
LPTH	10.40	03-19 7.50	1.25	03-19 10.00	2.00	-0.75	1.43	0.00
LPTH	10.40	10-16 15.00	5.00	10-16 17.50	6.30	-1.30	2.08	0.00
LPTH	10.40	05-21 10.00	2.85	05-21 12.50	3.60	-0.75	1.43	-0.01
LPTH	10.40	12-18 10.00	1.35	12-18 12.50	2.60	-1.25	2.00	-0.01
LPTH	10.40	12-18 7.50	0.60	12-18 10.00	1.15	-0.55	1.28	-0.02
LPTH	10.40	06-17 10.00	2.95	06-17 12.50	4.20	-1.25	2.00	-0.02
LPTH	10.40	11-20 10.00	1.15	11-20 12.50	2.50	-1.35	2.17	-0.02
LPTH	10.40	01-21 7.50	3.00	01-21 10.00	3.10	-0.10	1.04	-0.02
LPTH	10.40	12-18 15.00	5.50	12-18 17.50	6.70	-1.20	1.92	-0.03
LPTH	10.40	01-15 12.50	3.40	01-15 15.00	4.60	-1.20	1.92	-0.04
LPTH	10.40	05-21 7.50	1.50	05-21 10.00	2.10	-0.60	1.32	-0.07
LPTH	10.40	03-19 10.00	2.25	03-19 12.50	3.20	-0.95	1.61	-0.10
LPTH	10.40	01-15 7.50	0.70	01-15 10.00	1.20	-0.50	1.25	-0.10

Save settings as