Bull Put Spreads — LQD
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| LQD | 102.10 | 10-09 102.50 | 0.51 | 10-09 103.00 | 0.81 | -0.30 | 2.50 | 0.00 |
| LQD | 102.10 | 10-16 103.00 | 1.06 | 10-16 103.50 | 1.37 | -0.31 | 2.63 | -0.00 |
| LQD | 102.10 | 10-23 103.00 | 1.17 | 10-23 103.50 | 1.45 | -0.28 | 2.27 | -0.00 |
| LQD | 102.10 | 10-16 101.50 | 0.30 | 10-16 102.00 | 0.42 | -0.12 | 1.32 | -0.00 |
| LQD | 102.10 | 10-16 102.00 | 0.47 | 10-16 102.50 | 0.66 | -0.19 | 1.61 | -0.01 |
| LQD | 102.10 | 10-09 102.00 | 0.22 | 10-09 102.50 | 0.44 | -0.22 | 1.79 | -0.01 |
| LQD | 102.10 | 10-09 101.50 | 0.07 | 10-09 102.00 | 0.17 | -0.10 | 1.25 | -0.01 |
| LQD | 102.10 | 10-30 103.00 | 1.29 | 10-30 103.50 | 1.55 | -0.26 | 2.08 | -0.01 |
| LQD | 102.10 | 10-16 102.50 | 0.72 | 10-16 103.00 | 0.99 | -0.27 | 2.17 | -0.01 |
| LQD | 102.10 | 10-09 103.00 | 1.02 | 10-09 103.50 | 1.29 | -0.27 | 2.17 | -0.02 |