Bull Put Spreads — POET

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
POET	7.42	10-09 8.00	0.69	10-09 8.50	0.91	-0.22	1.79	1.13
POET	7.42	10-09 7.50	0.29	10-09 8.00	0.46	-0.17	1.52	0.23
POET	7.42	10-16 7.50	0.45	10-16 8.00	0.63	-0.18	1.56	0.19
POET	7.42	10-23 8.00	0.93	10-23 8.50	0.98	-0.05	1.11	0.08
POET	7.42	11-06 7.50	0.75	11-06 8.00	0.95	-0.20	1.67	0.05
POET	7.42	10-30 7.00	0.38	10-30 7.50	0.46	-0.08	1.19	0.04
POET	7.42	10-23 7.00	0.32	10-23 7.50	0.40	-0.08	1.19	0.03
POET	7.42	10-30 7.50	0.67	10-30 8.00	0.78	-0.11	1.28	0.02
POET	7.42	11-06 7.00	0.47	11-06 7.50	0.64	-0.17	1.52	0.01
POET	7.42	11-06 6.50	0.31	11-06 7.00	0.39	-0.08	1.19	0.01
POET	7.42	11-13 7.00	0.63	11-13 7.50	0.70	-0.07	1.16	0.00
POET	7.42	10-16 7.00	0.17	10-16 7.50	0.34	-0.17	1.52	-0.00
POET	7.42	10-16 6.50	0.09	10-16 7.00	0.15	-0.06	1.14	-0.01
POET	7.42	10-09 7.00	0.05	10-09 7.50	0.18	-0.13	1.35	-0.02
POET	7.42	11-06 8.00	1.06	11-06 8.50	1.14	-0.08	1.19	-0.03
POET	7.42	10-30 6.50	0.23	10-30 7.00	0.32	-0.09	1.22	-0.04
POET	7.42	10-16 8.00	0.85	10-16 8.50	1.00	-0.15	1.43	-0.05
POET	7.42	10-23 7.50	0.57	10-23 8.00	0.73	-0.16	1.47	-0.05

Save settings as