Calendar Call Spreads — BIZD
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| BIZD | 12.03 | 12-18 12.00 | 1.55 | 02-19 12.00 | 0.00 | 1.55 | 0.00 | 0.17 |
| BIZD | 12.03 | 12-18 14.00 | 0.20 | 02-19 14.00 | 0.00 | 0.20 | 0.00 | 0.04 |
| BIZD | 12.03 | 12-18 13.00 | 0.20 | 02-19 13.00 | 0.05 | 0.15 | 0.00 | -0.04 |
| BIZD | 12.03 | 10-16 14.00 | 0.10 | 12-18 14.00 | 0.00 | 0.10 | 0.00 | -0.44 |
| BIZD | 12.03 | 10-16 13.00 | 0.30 | 12-18 13.00 | 0.05 | 0.25 | 0.00 | -0.52 |