Calendar Call Spreads — HIVE
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| HIVE | 2.75 | 10-30 3.00 | 0.15 | 12-18 3.00 | 0.30 | -0.15 | 0.00 | 0.17 |
| HIVE | 2.75 | 01-15 2.00 | 1.00 | 03-19 2.00 | 0.95 | 0.05 | 0.00 | 0.13 |
| HIVE | 2.75 | 11-20 3.00 | 0.25 | 01-15 3.00 | 0.35 | -0.10 | 0.00 | 0.09 |
| HIVE | 2.75 | 10-23 3.00 | 0.30 | 12-18 3.00 | 0.30 | 0.00 | 0.00 | 0.03 |
| HIVE | 2.75 | 10-16 3.00 | 0.10 | 12-18 3.00 | 0.30 | -0.20 | 0.00 | 0.01 |
| HIVE | 2.75 | 01-15 3.00 | 0.55 | 03-19 3.00 | 0.50 | 0.05 | 0.00 | -0.01 |
| HIVE | 2.75 | 11-13 2.50 | 0.90 | 01-15 2.50 | 0.55 | 0.35 | 0.00 | -0.05 |
| HIVE | 2.75 | 10-16 2.00 | 0.90 | 12-18 2.00 | 0.80 | 0.10 | 0.00 | -0.07 |
| HIVE | 2.75 | 11-06 3.50 | 0.55 | 01-15 3.50 | 0.25 | 0.30 | 0.00 | -0.13 |
| HIVE | 2.75 | 11-13 3.50 | 0.75 | 01-15 3.50 | 0.25 | 0.50 | 0.00 | -0.13 |
| HIVE | 2.75 | 11-20 2.00 | 0.90 | 01-15 2.00 | 0.85 | 0.05 | 0.00 | -0.15 |
| HIVE | 2.75 | 11-06 3.00 | 0.75 | 01-15 3.00 | 0.35 | 0.40 | 0.00 | -0.31 |
| HIVE | 2.75 | 11-06 2.50 | 0.65 | 01-15 2.50 | 0.55 | 0.10 | 0.00 | -0.36 |
| HIVE | 2.75 | 10-09 2.00 | 1.00 | 12-18 2.00 | 0.80 | 0.20 | 0.00 | -0.44 |
| HIVE | 2.75 | 10-09 3.00 | 0.05 | 12-18 3.00 | 0.30 | -0.25 | 0.00 | -0.48 |
| HIVE | 2.75 | 10-30 2.00 | 1.35 | 12-18 2.00 | 0.80 | 0.55 | 0.00 | -1.33 |
| HIVE | 2.75 | 11-06 2.00 | 1.30 | 01-15 2.00 | 0.85 | 0.45 | 0.00 | -1.44 |
| HIVE | 2.75 | 10-23 2.00 | 1.35 | 12-18 2.00 | 0.80 | 0.55 | 0.00 | -1.48 |