Calendar Call Spreads — IMSR
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| IMSR | 3.65 | 11-20 5.00 | 0.20 | 01-15 5.00 | 0.35 | -0.15 | 0.00 | 0.09 |
| IMSR | 3.65 | 10-16 2.50 | 1.35 | 12-18 2.50 | 1.15 | 0.20 | 0.00 | 0.04 |
| IMSR | 3.65 | 12-18 5.00 | 0.35 | 02-19 5.00 | 0.30 | 0.05 | 0.00 | 0.00 |
| IMSR | 3.65 | 12-18 2.50 | 1.50 | 02-19 2.50 | 1.25 | 0.25 | 0.00 | -0.03 |
| IMSR | 3.65 | 11-20 2.50 | 1.45 | 01-15 2.50 | 1.20 | 0.25 | 0.00 | -0.04 |
| IMSR | 3.65 | 12-18 7.50 | 0.15 | 02-19 7.50 | 0.05 | 0.10 | 0.00 | -0.10 |
| IMSR | 3.65 | 11-20 7.50 | 0.10 | 01-15 7.50 | 0.10 | 0.00 | 0.00 | -0.13 |
| IMSR | 3.65 | 10-16 5.00 | 0.05 | 12-18 5.00 | 0.20 | -0.15 | 0.00 | -0.29 |
| IMSR | 3.65 | 10-16 7.50 | 1.05 | 12-18 7.50 | 0.05 | 1.00 | 0.00 | -1.97 |