Calendar Call Spreads — NCLH
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| NCLH | 15.05 | 10-16 16.00 | 0.15 | 12-18 16.00 | 1.05 | -0.90 | 0.00 | 0.08 |
| NCLH | 15.05 | 10-30 16.00 | 0.48 | 12-18 16.00 | 1.05 | -0.57 | 0.00 | 0.04 |
| NCLH | 15.05 | 10-16 15.00 | 0.51 | 12-18 15.00 | 1.43 | -0.92 | 0.00 | 0.04 |
| NCLH | 15.05 | 10-23 15.00 | 0.69 | 12-18 15.00 | 1.43 | -0.74 | 0.00 | 0.04 |
| NCLH | 15.05 | 11-06 15.00 | 1.08 | 01-15 15.00 | 1.70 | -0.62 | 0.00 | 0.01 |
| NCLH | 15.05 | 10-30 15.00 | 0.87 | 12-18 15.00 | 1.43 | -0.56 | 0.00 | 0.01 |
| NCLH | 15.05 | 10-09 16.00 | 0.03 | 12-18 16.00 | 1.05 | -1.02 | 0.00 | 0.00 |
| NCLH | 15.05 | 10-23 16.00 | 0.47 | 12-18 16.00 | 1.05 | -0.58 | 0.00 | -0.00 |
| NCLH | 15.05 | 11-20 15.00 | 1.21 | 01-15 15.00 | 1.70 | -0.49 | 0.00 | -0.01 |
| NCLH | 15.05 | 01-15 15.00 | 1.76 | 03-19 15.00 | 2.06 | -0.30 | 0.00 | -0.02 |
| NCLH | 15.05 | 10-09 15.00 | 0.32 | 12-18 15.00 | 1.43 | -1.11 | 0.00 | -0.07 |