Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 NCLH 19.28 20.00 12 Apr '24 0.406 0.23 697 21 Jun '24 0.473 1.39 71 -0.00 0.07 -1.16
2 NCLH 19.28 20.00 19 Apr '24 0.408 0.38 68 21 Jun '24 0.473 1.39 71 -0.00 0.07 -1.01
3 NCLH 19.28 20.00 26 Apr '24 0.411 0.52 264 21 Jun '24 0.473 1.39 71 -0.00 0.06 -0.87
4 NCLH 19.28 19.00 19 Apr '24 0.422 0.84 126 21 Jun '24 0.482 1.86 105 -0.00 0.06 -1.02
5 NCLH 19.28 19.00 12 Apr '24 0.428 0.68 197 21 Jun '24 0.482 1.86 105 -0.00 0.05 -1.18
6 NCLH 19.28 19.00 10 May '24 0.423 1.55 0 19 Jul '24 0.472 2.10 16 -0.00 0.05 -0.55
7 NCLH 19.28 20.00 19 Jul '24 0.465 1.68 76 20 Sep '24 0.489 2.27 0 -0.00 0.02 -0.59
8 NCLH 19.28 20.00 5 Apr '24 0.451 0.05 1,225 21 Jun '24 0.473 1.39 71 -0.00 0.02 -1.34
9 NCLH 19.28 19.00 5 Apr '24 0.463 0.43 140 21 Jun '24 0.482 1.86 105 -0.00 0.02 -1.43
10 NCLH 19.28 19.00 19 Jul '24 0.472 2.16 16 20 Sep '24 0.483 2.73 56 -0.00 0.01 -0.57
11 NCLH 19.28 19.00 26 Apr '24 0.491 1.23 82 21 Jun '24 0.482 1.86 105 -0.00 -0.01 -0.63
12 NCLH 19.28 20.00 3 May '24 0.479 0.78 36 19 Jul '24 0.465 1.65 76 -0.00 -0.01 -0.87
13 NCLH 19.28 19.00 3 May '24 0.503 1.45 0 19 Jul '24 0.472 2.10 16 -0.00 -0.03 -0.65
14 NCLH 19.28 20.00 17 May '24 0.498 1.04 250 19 Jul '24 0.465 1.65 76 -0.00 -0.03 -0.61
15 NCLH 19.28 19.00 17 May '24 0.511 1.52 323 19 Jul '24 0.472 2.10 16 -0.00 -0.04 -0.58
16 NCLH 19.28 20.00 10 May '24 0.528 1.10 0 19 Jul '24 0.465 1.65 76 -0.00 -0.06 -0.55
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.