Calendar Call Spreads — NVTS
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| NVTS | 11.30 | 10-23 11.00 | 0.93 | 12-18 11.00 | 1.70 | -0.77 | 0.00 | 0.18 |
| NVTS | 11.30 | 10-30 11.00 | 1.18 | 12-18 11.00 | 1.70 | -0.52 | 0.00 | 0.18 |
| NVTS | 11.30 | 10-16 11.00 | 0.75 | 12-18 11.00 | 1.70 | -0.95 | 0.00 | 0.15 |
| NVTS | 11.30 | 10-09 11.00 | 0.46 | 12-18 11.00 | 1.70 | -1.24 | 0.00 | 0.12 |
| NVTS | 11.30 | 10-16 12.00 | 0.28 | 12-18 12.00 | 1.30 | -1.02 | 0.00 | 0.11 |
| NVTS | 11.30 | 10-23 12.00 | 0.46 | 12-18 12.00 | 1.30 | -0.84 | 0.00 | 0.11 |
| NVTS | 11.30 | 10-30 12.00 | 0.69 | 12-18 12.00 | 1.30 | -0.61 | 0.00 | 0.06 |
| NVTS | 11.30 | 01-15 11.00 | 2.27 | 03-19 11.00 | 2.60 | -0.33 | 0.00 | 0.06 |
| NVTS | 11.30 | 10-09 12.00 | 0.07 | 12-18 12.00 | 1.30 | -1.23 | 0.00 | 0.05 |
| NVTS | 11.30 | 01-15 12.00 | 1.84 | 03-19 12.00 | 2.13 | -0.29 | 0.00 | 0.04 |
| NVTS | 11.30 | 11-06 12.00 | 0.99 | 01-15 12.00 | 1.66 | -0.67 | 0.00 | -0.09 |
| NVTS | 11.30 | 11-20 11.00 | 1.68 | 01-15 11.00 | 2.01 | -0.33 | 0.00 | -0.11 |
| NVTS | 11.30 | 11-20 12.00 | 1.24 | 01-15 12.00 | 1.66 | -0.42 | 0.00 | -0.11 |
| NVTS | 11.30 | 11-13 12.00 | 1.22 | 01-15 12.00 | 1.66 | -0.44 | 0.00 | -0.11 |
| NVTS | 11.30 | 11-13 11.00 | 1.67 | 01-15 11.00 | 2.01 | -0.34 | 0.00 | -0.13 |
| NVTS | 11.30 | 11-06 11.00 | 1.56 | 01-15 11.00 | 2.01 | -0.45 | 0.00 | -0.23 |