Calendar Call Spreads — RPD
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| RPD | 12.49 | 10-16 11.00 | 1.90 | 12-18 11.00 | 1.80 | 0.10 | 0.00 | 0.08 |
| RPD | 12.49 | 11-20 11.00 | 2.75 | 01-15 11.00 | 1.85 | 0.90 | 0.00 | 0.03 |
| RPD | 12.49 | 12-18 13.00 | 1.85 | 02-19 13.00 | 0.95 | 0.90 | 0.00 | 0.02 |
| RPD | 12.49 | 12-18 12.00 | 2.30 | 02-19 12.00 | 1.90 | 0.40 | 0.00 | -0.02 |
| RPD | 12.49 | 10-16 13.00 | 0.70 | 12-18 13.00 | 0.80 | -0.10 | 0.00 | -0.03 |
| RPD | 12.49 | 11-20 12.00 | 1.95 | 01-15 12.00 | 1.95 | 0.00 | 0.00 | -0.05 |
| RPD | 12.49 | 11-20 14.00 | 1.00 | 01-15 14.00 | 1.35 | -0.35 | 0.00 | -0.05 |
| RPD | 12.49 | 12-18 14.00 | 1.80 | 02-19 14.00 | 1.50 | 0.30 | 0.00 | -0.06 |
| RPD | 12.49 | 10-16 14.00 | 0.35 | 12-18 14.00 | 0.40 | -0.05 | 0.00 | -0.12 |
| RPD | 12.49 | 11-20 13.00 | 1.50 | 01-15 13.00 | 1.45 | 0.05 | 0.00 | -0.12 |
| RPD | 12.49 | 12-18 11.00 | 3.40 | 02-19 11.00 | 1.90 | 1.50 | 0.00 | -0.13 |
| RPD | 12.49 | 10-16 12.00 | 1.15 | 12-18 12.00 | 1.55 | -0.40 | 0.00 | -0.15 |