Calendar Call Spreads — RXRX
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| RXRX | 4.27 | 10-23 4.50 | 0.30 | 12-18 4.50 | 0.41 | -0.11 | 0.00 | 0.07 |
| RXRX | 4.27 | 11-20 3.50 | 1.16 | 01-15 3.50 | 1.15 | 0.01 | 0.00 | 0.01 |
| RXRX | 4.27 | 01-15 4.50 | 0.79 | 03-19 4.50 | 0.75 | 0.04 | 0.00 | 0.00 |
| RXRX | 4.27 | 01-15 4.00 | 1.04 | 03-19 4.00 | 1.07 | -0.03 | 0.00 | -0.00 |
| RXRX | 4.27 | 11-06 4.50 | 0.51 | 01-15 4.50 | 0.70 | -0.19 | 0.00 | -0.03 |
| RXRX | 4.27 | 01-15 5.00 | 0.65 | 03-19 5.00 | 0.73 | -0.08 | 0.00 | -0.04 |
| RXRX | 4.27 | 11-20 5.00 | 0.38 | 01-15 5.00 | 0.58 | -0.20 | 0.00 | -0.05 |
| RXRX | 4.27 | 10-23 5.00 | 0.17 | 12-18 5.00 | 0.42 | -0.25 | 0.00 | -0.06 |
| RXRX | 4.27 | 11-20 4.50 | 0.52 | 01-15 4.50 | 0.70 | -0.18 | 0.00 | -0.07 |
| RXRX | 4.27 | 11-13 5.00 | 0.49 | 01-15 5.00 | 0.58 | -0.09 | 0.00 | -0.08 |
| RXRX | 4.27 | 11-20 4.00 | 0.76 | 01-15 4.00 | 0.85 | -0.09 | 0.00 | -0.09 |
| RXRX | 4.27 | 11-13 4.50 | 0.57 | 01-15 4.50 | 0.70 | -0.13 | 0.00 | -0.10 |
| RXRX | 4.27 | 01-15 3.50 | 1.39 | 03-19 3.50 | 1.06 | 0.33 | 0.00 | -0.11 |
| RXRX | 4.27 | 10-30 4.00 | 0.84 | 12-18 4.00 | 0.75 | 0.09 | 0.00 | -0.12 |
| RXRX | 4.27 | 10-16 4.50 | 0.22 | 12-18 4.50 | 0.41 | -0.19 | 0.00 | -0.12 |
| RXRX | 4.27 | 10-16 5.00 | 0.09 | 12-18 5.00 | 0.42 | -0.33 | 0.00 | -0.13 |
| RXRX | 4.27 | 11-06 5.00 | 0.45 | 01-15 5.00 | 0.58 | -0.13 | 0.00 | -0.15 |
| RXRX | 4.27 | 11-13 4.00 | 1.09 | 01-15 4.00 | 0.85 | 0.24 | 0.00 | -0.16 |
| RXRX | 4.27 | 10-30 4.50 | 0.39 | 12-18 4.50 | 0.41 | -0.02 | 0.00 | -0.18 |
| RXRX | 4.27 | 10-09 4.50 | 0.10 | 12-18 4.50 | 0.41 | -0.31 | 0.00 | -0.18 |
| RXRX | 4.27 | 10-30 5.00 | 0.27 | 12-18 5.00 | 0.42 | -0.15 | 0.00 | -0.18 |
| RXRX | 4.27 | 10-16 4.00 | 0.50 | 12-18 4.00 | 0.75 | -0.25 | 0.00 | -0.20 |
| RXRX | 4.27 | 11-06 4.00 | 0.98 | 01-15 4.00 | 0.85 | 0.13 | 0.00 | -0.22 |
| RXRX | 4.27 | 10-23 4.00 | 0.57 | 12-18 4.00 | 0.75 | -0.18 | 0.00 | -0.26 |
| RXRX | 4.27 | 10-09 5.00 | 0.01 | 12-18 5.00 | 0.42 | -0.41 | 0.00 | -0.34 |
| RXRX | 4.27 | 10-30 3.50 | 1.36 | 12-18 3.50 | 1.00 | 0.36 | 0.00 | -0.51 |
| RXRX | 4.27 | 10-23 3.50 | 2.14 | 12-18 3.50 | 1.00 | 1.14 | 0.00 | -0.76 |
| RXRX | 4.27 | 11-06 3.50 | 3.00 | 01-15 3.50 | 1.15 | 1.85 | 0.00 | -0.92 |
| RXRX | 4.27 | 10-09 4.00 | 0.50 | 12-18 4.00 | 0.75 | -0.25 | 0.00 | -1.07 |
| RXRX | 4.27 | 10-16 3.50 | 1.08 | 12-18 3.50 | 1.00 | 0.08 | 0.00 | -1.42 |
| RXRX | 4.27 | 10-09 3.50 | 1.35 | 12-18 3.50 | 1.00 | 0.35 | 0.00 | -3.00 |