Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 10, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 SOXL 43.09 38.00 15 Nov '24 0.906 16.05 49 17 Jan '25 0.937 14.95 0 1.00 0.03 1.10
2 SOXL 43.09 42.00 15 Nov '24 0.857 14.20 1 17 Jan '25 0.882 12.60 17 1.00 0.02 1.60
3 SOXL 43.09 41.00 15 Nov '24 0.855 12.80 0 17 Jan '25 0.862 13.30 0 -0.00 0.01 -0.50
4 SOXL 43.09 43.00 15 Nov '24 0.856 12.00 2 17 Jan '25 0.859 13.15 44 -0.00 0.00 -1.15
5 SOXL 43.09 30.00 15 Nov '24 0.837 19.75 20 17 Jan '25 0.831 17.05 66 1.00 -0.01 2.70
6 SOXL 43.09 40.00 15 Nov '24 0.884 13.20 43 17 Jan '25 0.850 14.00 204 -0.00 -0.03 -0.80
7 SOXL 43.09 39.00 15 Nov '24 0.877 13.65 0 17 Jan '25 0.826 13.95 0 -0.00 -0.05 -0.30
8 SOXL 43.09 35.00 15 Nov '24 0.890 15.55 0 17 Jan '25 0.795 14.65 64 1.00 -0.09 0.90
9 SOXL 43.09 25.00 15 Nov '24 1.034 23.05 0 17 Jan '25 0.879 20.60 6 1.00 -0.16 2.45
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.