Calendar Put Spreads — GOOG

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Months apart min

Months apart max

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
GOOG	336.40	12-18 340.00	0.310	19.10	34	02-19 340.00	0.324	24.50	24	-5.40	0.00	0.01
GOOG	336.40	01-15 335.00	0.313	19.55	53	03-19 335.00	0.321	24.30	1	-4.75	0.00	0.01
GOOG	336.40	01-15 340.00	0.303	22.10	208	03-19 340.00	0.310	26.70	4	-4.60	0.00	0.01
GOOG	336.40	12-18 335.00	0.332	17.10	53	02-19 335.00	0.323	22.20	0	-5.10	0.00	-0.01
GOOG	336.40	10-23 335.00	0.343	3.65	2,084	12-18 335.00	0.332	15.15	53	-11.50	0.00	-0.01
GOOG	336.40	10-23 340.00	0.324	6.30	677	12-18 340.00	0.310	17.85	34	-11.55	0.00	-0.01
GOOG	336.40	11-27 335.00	0.344	15.15	181	01-15 335.00	0.313	17.75	53	-2.60	0.00	-0.03
GOOG	336.40	11-27 340.00	0.339	16.95	26	01-15 340.00	0.303	20.15	208	-3.20	0.00	-0.04
GOOG	336.40	11-20 335.00	0.357	13.55	131	01-15 335.00	0.313	17.75	53	-4.20	0.00	-0.05
GOOG	336.40	11-20 340.00	0.355	16.05	108	01-15 340.00	0.303	20.15	208	-4.10	0.00	-0.05
GOOG	336.40	11-13 335.00	0.393	12.85	96	01-15 335.00	0.313	17.75	53	-4.90	0.00	-0.08
GOOG	336.40	11-13 340.00	0.389	15.50	396	01-15 340.00	0.303	20.15	208	-4.65	0.00	-0.09
GOOG	336.40	11-06 340.00	0.414	14.35	9	01-15 340.00	0.303	20.15	208	-5.80	0.00	-0.11
GOOG	336.40	11-06 335.00	0.430	11.85	16	01-15 335.00	0.313	17.75	53	-5.90	0.00	-0.12
GOOG	336.40	10-30 335.00	0.469	10.00	163	12-18 335.00	0.332	15.15	53	-5.15	0.00	-0.14
GOOG	336.40	10-30 340.00	0.484	12.85	113	12-18 340.00	0.310	17.85	34	-5.00	0.00	-0.17