Calendar Put Spreads — KSS
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| KSS | 20.12 | 10-23 20.00 | 1.07 | 12-18 20.00 | 1.97 | -0.90 | 0.00 | 0.12 |
| KSS | 20.12 | 11-20 20.00 | 1.61 | 01-15 20.00 | 2.23 | -0.62 | 0.00 | 0.11 |
| KSS | 20.12 | 11-13 20.00 | 1.54 | 01-15 20.00 | 2.23 | -0.69 | 0.00 | 0.10 |
| KSS | 20.12 | 10-30 20.00 | 1.10 | 12-18 20.00 | 1.97 | -0.87 | 0.00 | 0.09 |
| KSS | 20.12 | 10-16 21.00 | 1.36 | 12-18 21.00 | 2.57 | -1.21 | 0.00 | 0.06 |
| KSS | 20.12 | 10-16 20.00 | 0.83 | 12-18 20.00 | 1.97 | -1.14 | 0.00 | 0.01 |
| KSS | 20.12 | 01-15 20.00 | 2.48 | 03-19 20.00 | 2.77 | -0.29 | 0.00 | -0.02 |
| KSS | 20.12 | 10-09 20.00 | 0.42 | 12-18 20.00 | 1.97 | -1.55 | 0.00 | -0.02 |
| KSS | 20.12 | 10-09 21.00 | 1.19 | 12-18 21.00 | 2.57 | -1.38 | 0.00 | -0.08 |