Calendar Put Spreads — LUNR
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| LUNR | 14.41 | 10-09 15.00 | 0.74 | 12-18 15.00 | 2.34 | -1.60 | 0.00 | 0.18 |
| LUNR | 14.41 | 10-16 15.00 | 1.23 | 12-18 15.00 | 2.34 | -1.11 | 0.00 | 0.13 |
| LUNR | 14.41 | 11-13 15.00 | 2.10 | 01-15 15.00 | 2.72 | -0.62 | 0.00 | 0.11 |
| LUNR | 14.41 | 11-06 15.00 | 1.93 | 01-15 15.00 | 2.72 | -0.79 | 0.00 | 0.11 |
| LUNR | 14.41 | 01-15 14.00 | 2.39 | 03-19 14.00 | 2.80 | -0.41 | 0.00 | 0.11 |
| LUNR | 14.41 | 10-09 14.00 | 0.17 | 12-18 14.00 | 1.80 | -1.63 | 0.00 | 0.08 |
| LUNR | 14.41 | 10-16 14.00 | 0.55 | 12-18 14.00 | 1.80 | -1.25 | 0.00 | 0.08 |
| LUNR | 14.41 | 11-06 14.00 | 1.29 | 01-15 14.00 | 2.03 | -0.74 | 0.00 | 0.07 |
| LUNR | 14.41 | 10-30 15.00 | 1.54 | 12-18 15.00 | 2.34 | -0.80 | 0.00 | 0.07 |
| LUNR | 14.41 | 01-15 15.00 | 3.00 | 03-19 15.00 | 3.45 | -0.45 | 0.00 | 0.07 |
| LUNR | 14.41 | 10-30 14.00 | 0.99 | 12-18 14.00 | 1.80 | -0.81 | 0.00 | 0.05 |
| LUNR | 14.41 | 11-13 14.00 | 1.51 | 01-15 14.00 | 2.03 | -0.52 | 0.00 | 0.04 |
| LUNR | 14.41 | 10-23 14.00 | 0.87 | 12-18 14.00 | 1.80 | -0.93 | 0.00 | 0.01 |
| LUNR | 14.41 | 11-20 15.00 | 2.29 | 01-15 15.00 | 2.72 | -0.43 | 0.00 | -0.02 |
| LUNR | 14.41 | 10-23 15.00 | 1.50 | 12-18 15.00 | 2.34 | -0.84 | 0.00 | -0.04 |
| LUNR | 14.41 | 11-20 14.00 | 1.67 | 01-15 14.00 | 2.03 | -0.36 | 0.00 | -0.16 |