Calendar Put Spreads — PCG
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| PCG | 12.79 | 10-16 13.00 | 0.51 | 12-18 13.00 | 1.10 | -0.59 | 0.00 | 0.12 |
| PCG | 12.79 | 11-06 12.00 | 0.32 | 01-15 12.00 | 0.69 | -0.37 | 0.00 | 0.08 |
| PCG | 12.79 | 10-23 13.00 | 0.66 | 12-18 13.00 | 1.10 | -0.44 | 0.00 | 0.07 |
| PCG | 12.79 | 10-30 13.00 | 0.78 | 12-18 13.00 | 1.10 | -0.32 | 0.00 | 0.06 |
| PCG | 12.79 | 11-06 13.00 | 0.95 | 01-15 13.00 | 1.25 | -0.30 | 0.00 | 0.05 |
| PCG | 12.79 | 11-20 12.00 | 0.52 | 01-15 12.00 | 0.69 | -0.17 | 0.00 | 0.05 |
| PCG | 12.79 | 10-16 12.00 | 0.08 | 12-18 12.00 | 0.63 | -0.55 | 0.00 | 0.04 |
| PCG | 12.79 | 10-30 12.00 | 0.48 | 12-18 12.00 | 0.63 | -0.15 | 0.00 | 0.04 |
| PCG | 12.79 | 11-20 13.00 | 0.96 | 01-15 13.00 | 1.25 | -0.29 | 0.00 | 0.03 |
| PCG | 12.79 | 10-09 13.00 | 0.75 | 12-18 13.00 | 1.10 | -0.35 | 0.00 | 0.03 |
| PCG | 12.79 | 10-23 12.00 | 0.24 | 12-18 12.00 | 0.63 | -0.39 | 0.00 | -0.00 |
| PCG | 12.79 | 11-13 12.00 | 0.79 | 01-15 12.00 | 0.69 | 0.10 | 0.00 | -0.01 |
| PCG | 12.79 | 01-15 13.00 | 1.38 | 03-19 13.00 | 1.45 | -0.07 | 0.00 | -0.03 |
| PCG | 12.79 | 01-15 12.00 | 1.02 | 03-19 12.00 | 0.93 | 0.09 | 0.00 | -0.05 |
| PCG | 12.79 | 10-09 12.00 | 0.03 | 12-18 12.00 | 0.63 | -0.60 | 0.00 | -0.15 |