Calendar Put Spreads — T
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| T | 24.47 | 01-15 25.00 | 1.73 | 03-19 25.00 | 1.91 | -0.18 | 0.00 | 0.01 |
| T | 24.47 | 04-16 25.00 | 2.64 | 06-17 25.00 | 2.27 | 0.37 | 0.00 | 0.00 |
| T | 24.47 | 10-16 24.00 | 0.24 | 12-18 24.00 | 0.83 | -0.59 | 0.00 | -0.01 |
| T | 24.47 | 11-13 24.00 | 0.94 | 01-15 24.00 | 1.08 | -0.14 | 0.00 | -0.01 |
| T | 24.47 | 01-15 24.00 | 1.18 | 03-19 24.00 | 1.24 | -0.06 | 0.00 | -0.01 |
| T | 24.47 | 11-20 24.00 | 0.80 | 01-15 24.00 | 1.08 | -0.28 | 0.00 | -0.02 |
| T | 24.47 | 11-06 24.00 | 0.88 | 01-15 24.00 | 1.08 | -0.20 | 0.00 | -0.02 |
| T | 24.47 | 11-13 25.00 | 1.38 | 01-15 25.00 | 1.50 | -0.12 | 0.00 | -0.03 |
| T | 24.47 | 10-16 25.00 | 0.95 | 12-18 25.00 | 1.37 | -0.42 | 0.00 | -0.03 |
| T | 24.47 | 11-20 25.00 | 1.38 | 01-15 25.00 | 1.50 | -0.12 | 0.00 | -0.04 |
| T | 24.47 | 10-30 25.00 | 1.26 | 12-18 25.00 | 1.37 | -0.11 | 0.00 | -0.07 |
| T | 24.47 | 10-30 24.00 | 0.63 | 12-18 24.00 | 0.83 | -0.20 | 0.00 | -0.07 |
| T | 24.47 | 10-23 24.00 | 0.55 | 12-18 24.00 | 0.83 | -0.28 | 0.00 | -0.08 |
| T | 24.47 | 11-06 25.00 | 1.41 | 01-15 25.00 | 1.50 | -0.09 | 0.00 | -0.09 |
| T | 24.47 | 10-09 24.00 | 0.13 | 12-18 24.00 | 0.83 | -0.70 | 0.00 | -0.11 |
| T | 24.47 | 10-23 25.00 | 1.26 | 12-18 25.00 | 1.37 | -0.11 | 0.00 | -0.12 |
| T | 24.47 | 10-09 25.00 | 0.95 | 12-18 25.00 | 1.37 | -0.42 | 0.00 | -0.23 |