Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 WSM 309.41 320.00 19 Apr '24 0.329 16.40 3 21 Jun '24 0.380 26.80 1 -0.00 0.05 -10.40
2 WSM 309.41 300.00 17 May '24 0.331 9.60 35 19 Jul '24 0.380 19.30 0 -0.00 0.05 -9.70
3 WSM 309.41 320.00 17 May '24 0.327 20.10 0 19 Jul '24 0.374 29.60 1 -0.00 0.05 -9.50
4 WSM 309.41 290.00 19 Apr '24 0.347 1.95 43 21 Jun '24 0.394 12.60 2 -0.00 0.05 -10.65
5 WSM 309.41 310.00 19 Apr '24 0.340 8.80 48 21 Jun '24 0.386 21.30 3 -0.00 0.05 -12.50
6 WSM 309.41 300.00 19 Apr '24 0.343 4.40 85 21 Jun '24 0.388 16.60 2 -0.00 0.05 -12.20
7 WSM 309.41 290.00 17 May '24 0.339 6.30 11 19 Jul '24 0.383 15.10 0 -0.00 0.04 -8.80
8 WSM 309.41 310.00 17 May '24 0.337 14.40 7 19 Jul '24 0.377 24.20 2 -0.00 0.04 -9.80
9 WSM 309.41 310.00 16 Aug '24 0.375 27.40 0 18 Oct '24 0.393 30.90 14 -0.00 0.02 -3.50
10 WSM 309.41 310.00 15 Nov '24 0.397 36.40 0 17 Jan '25 0.414 38.90 0 -0.00 0.02 -2.50
11 WSM 309.41 290.00 16 Aug '24 0.380 18.20 0 18 Oct '24 0.395 21.90 0 -0.00 0.02 -3.70
12 WSM 309.41 300.00 16 Aug '24 0.375 22.50 0 18 Oct '24 0.389 27.10 0 -0.00 0.01 -4.60
13 WSM 309.41 320.00 16 Aug '24 0.372 32.80 0 18 Oct '24 0.384 36.00 0 -0.00 0.01 -3.20
14 WSM 309.41 300.00 15 Nov '24 0.400 31.40 0 17 Jan '25 0.408 32.90 0 -0.00 0.01 -1.50
15 WSM 309.41 320.00 21 Jun '24 0.380 27.50 1 16 Aug '24 0.372 32.00 0 -0.00 -0.01 -4.50
16 WSM 309.41 310.00 21 Jun '24 0.386 22.00 3 16 Aug '24 0.375 26.60 0 -0.00 -0.01 -4.60
17 WSM 309.41 300.00 21 Jun '24 0.388 17.30 2 16 Aug '24 0.375 21.70 0 -0.00 -0.01 -4.40
18 WSM 309.41 290.00 21 Jun '24 0.394 13.20 2 16 Aug '24 0.380 17.50 0 -0.00 -0.01 -4.30
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.