Cheap Puts — XLF

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

										P&L chart
XLF	55.06	28,570,213	10-26 56.00	7	1.18	0.24	0.44%	0.10	0
XLF	55.06	28,570,213	10-21 55.50	2	0.59	0.15	0.27%	0.11	57
XLF	55.06	28,570,213	10-23 56.00	4	1.04	0.10	0.18%	0.12	30
XLF	55.06	28,570,213	11-27 56.00	39	1.75	0.81	1.47%	0.12	25
XLF	55.06	28,570,213	10-30 56.00	11	1.20	0.26	0.47%	0.13	248
XLF	55.06	28,570,213	10-26 55.50	7	0.87	0.43	0.78%	0.13	4
XLF	55.06	28,570,213	12-18 56.00	60	1.76	0.82	1.49%	0.13	62
XLF	55.06	28,570,213	11-20 56.00	32	1.50	0.56	1.02%	0.13	128
XLF	55.06	28,570,213	10-28 55.50	9	0.81	0.37	0.67%	0.14	3
XLF	55.06	28,570,213	11-06 55.50	18	1.02	0.58	1.05%	0.14	58
XLF	55.06	28,570,213	10-26 55.00	7	0.43	0.43	0.78%	0.14	161
XLF	55.06	28,570,213	01-15 56.00	88	2.10	1.16	2.11%	0.14	15,006
XLF	55.06	28,570,213	11-13 56.00	25	1.42	0.48	0.87%	0.14	1
XLF	55.06	28,570,213	11-27 55.50	39	1.32	0.88	1.60%	0.14	0
XLF	55.06	28,570,213	10-23 55.50	4	0.65	0.21	0.38%	0.14	503
XLF	55.06	28,570,213	10-19 54.50	0	0.01	0.01	0.02%	0.14	0
XLF	55.06	28,570,213	10-19 55.00	0	0.02	0.02	0.04%	0.14	3,614
XLF	55.06	28,570,213	10-19 55.50	0	0.52	0.08	0.15%	0.14	20,464
XLF	55.06	28,570,213	10-19 56.00	0	1.08	0.14	0.25%	0.14	24
XLF	55.06	28,570,213	12-31 56.00	73	1.99	1.05	1.91%	0.14	0
XLF	55.06	28,570,213	11-27 55.00	39	1.05	1.05	1.91%	0.14	220
XLF	55.06	28,570,213	10-30 55.50	11	0.87	0.43	0.78%	0.15	46
XLF	55.06	28,570,213	12-18 55.00	60	1.27	1.27	2.31%	0.15	2,442
XLF	55.06	28,570,213	11-13 55.50	25	1.18	0.74	1.34%	0.15	28
XLF	55.06	28,570,213	10-26 54.50	7	0.47	0.47	0.85%	0.15	103
XLF	55.06	28,570,213	11-20 55.00	32	0.93	0.93	1.69%	0.15	625
XLF	55.06	28,570,213	12-31 55.00	73	1.47	1.47	2.67%	0.15	22
XLF	55.06	28,570,213	11-27 54.50	39	0.85	0.85	1.54%	0.15	32
XLF	55.06	28,570,213	11-13 55.00	25	0.86	0.86	1.56%	0.15	0
XLF	55.06	28,570,213	10-30 55.00	11	0.60	0.60	1.09%	0.15	1,758
XLF	55.06	28,570,213	11-06 55.00	18	0.76	0.76	1.38%	0.15	136
XLF	55.06	28,570,213	03-19 56.00	151	2.61	1.67	3.03%	0.15	11
XLF	55.06	28,570,213	10-28 55.00	9	0.55	0.55	1.00%	0.15	60
XLF	55.06	28,570,213	01-15 55.00	88	1.58	1.58	2.87%	0.15	416
XLF	55.06	28,570,213	11-06 56.00	18	1.33	0.39	0.71%	0.15	0
XLF	55.06	28,570,213	11-13 54.50	25	0.67	0.67	1.22%	0.16	52
XLF	55.06	28,570,213	03-31 56.00	163	2.69	1.75	3.18%	0.16	0
XLF	55.06	28,570,213	03-31 55.00	163	2.19	2.19	3.98%	0.16	10
XLF	55.06	28,570,213	03-19 55.00	151	2.10	2.10	3.81%	0.16	2
XLF	55.06	28,570,213	11-06 54.50	18	0.56	0.56	1.02%	0.16	507
XLF	55.06	28,570,213	10-23 55.00	4	0.35	0.35	0.64%	0.16	1,167
XLF	55.06	28,570,213	10-28 54.50	9	0.36	0.36	0.65%	0.16	2
XLF	55.06	28,570,213	06-30 56.00	254	3.65	2.71	4.92%	0.16	0
XLF	55.06	28,570,213	10-21 55.00	2	0.25	0.25	0.45%	0.16	1,325
XLF	55.06	28,570,213	10-30 54.50	11	0.60	0.60	1.09%	0.16	1,957
XLF	55.06	28,570,213	06-17 56.00	241	3.15	2.21	4.01%	0.17	90
XLF	55.06	28,570,213	10-23 54.50	4	0.18	0.18	0.33%	0.17	525
XLF	55.06	28,570,213	06-17 55.00	241	2.76	2.76	5.01%	0.17	151
XLF	55.06	28,570,213	06-30 55.00	254	2.96	2.96	5.38%	0.18	0
XLF	55.06	28,570,213	10-21 54.50	2	0.10	0.10	0.18%	0.18	62
XLF	55.06	28,570,213	09-17 56.00	333	3.65	2.71	4.92%	0.18	0
XLF	55.06	28,570,213	09-17 55.00	333	3.15	3.15	5.72%	0.19	4
XLF	55.06	28,570,213	12-17 56.00	424	4.00	3.06	5.56%	0.20	0
XLF	55.06	28,570,213	12-17 55.00	424	3.70	3.70	6.72%	0.21	1
XLF	55.06	28,570,213	01-21 56.00	459	4.20	3.26	5.92%	0.21	0
XLF	55.06	28,570,213	01-21 55.00	459	4.90	4.90	8.90%	0.23	0
XLF	55.06	28,570,213	12-15 56.00	788	5.35	4.41	8.01%	0.28	0
XLF	55.06	28,570,213	12-15 55.00	788	4.75	4.75	8.63%	0.28	0
XLF	55.06	28,570,213	01-19 56.00	823	5.25	4.31	7.83%	0.29	0
XLF	55.06	28,570,213	01-19 55.00	823	4.90	4.90	8.90%	0.29	0