Expensive Calls — AEO
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| AEO | 17.66 | 10-09 17.00 | 0.65 | -0.01 | -0.06% | -0.06% | 0.69 | 4 |
| AEO | 17.66 | 01-15 17.00 | 2.19 | 1.53 | 8.66% | 9.89% | 0.55 | 6 |
| AEO | 17.66 | 01-15 18.00 | 1.60 | 1.60 | 9.06% | 12.08% | 0.53 | 3 |
| AEO | 17.66 | 02-19 18.00 | 1.89 | 1.89 | 10.70% | 14.14% | 0.51 | 0 |
| AEO | 17.66 | 10-09 18.00 | 0.05 | 0.05 | 0.28% | 2.21% | 0.51 | 163 |
| AEO | 17.66 | 02-19 17.00 | 2.20 | 1.54 | 8.72% | 9.96% | 0.50 | 0 |
| AEO | 17.66 | 05-21 18.00 | 2.51 | 2.51 | 14.21% | 18.81% | 0.49 | 0 |
| AEO | 17.66 | 10-16 17.50 | 0.47 | 0.31 | 1.76% | 1.80% | 0.49 | 513 |
| AEO | 17.66 | 10-09 18.50 | 0.01 | 0.01 | 0.06% | 4.82% | 0.49 | 2 |
| AEO | 17.66 | 05-21 17.00 | 2.95 | 2.29 | 12.97% | 15.57% | 0.48 | 0 |
| AEO | 17.66 | 11-06 17.00 | 1.19 | 0.53 | 3.00% | 3.22% | 0.48 | 0 |
| AEO | 17.66 | 01-21 17.00 | 4.20 | 3.54 | 20.05% | 26.30% | 0.47 | 0 |
| AEO | 17.66 | 11-20 17.00 | 1.37 | 0.71 | 4.02% | 4.36% | 0.46 | 16 |
| AEO | 17.66 | 11-06 18.00 | 0.59 | 0.59 | 3.34% | 5.45% | 0.46 | 96 |
| AEO | 17.66 | 11-20 18.00 | 0.87 | 0.87 | 4.93% | 7.21% | 0.46 | 0 |
| AEO | 17.66 | 11-06 18.50 | 0.44 | 0.44 | 2.49% | 7.43% | 0.45 | 11 |
| AEO | 17.66 | 10-30 18.50 | 0.39 | 0.39 | 2.21% | 7.12% | 0.44 | 0 |
| AEO | 17.66 | 11-13 18.50 | 0.57 | 0.57 | 3.23% | 8.25% | 0.44 | 0 |
| AEO | 17.66 | 10-23 18.00 | 0.44 | 0.44 | 2.49% | 4.53% | 0.44 | 40 |
| AEO | 17.66 | 10-16 18.00 | 0.29 | 0.29 | 1.64% | 3.63% | 0.44 | 261 |
| AEO | 17.66 | 10-23 18.50 | 0.28 | 0.28 | 1.59% | 6.44% | 0.43 | 1 |
| AEO | 17.66 | 10-16 18.50 | 0.10 | 0.10 | 0.57% | 5.35% | 0.43 | 1 |
| AEO | 17.66 | 11-13 18.00 | 0.75 | 0.75 | 4.25% | 6.45% | 0.43 | 15 |
| AEO | 17.66 | 10-16 17.00 | 0.67 | 0.01 | 0.06% | 0.06% | 0.43 | 8 |
| AEO | 17.66 | 11-06 17.50 | 0.94 | 0.78 | 4.42% | 4.67% | 0.43 | 88 |
| AEO | 17.66 | 10-23 17.00 | 0.93 | 0.27 | 1.53% | 1.61% | 0.42 | 4 |
| AEO | 17.66 | 10-23 17.50 | 0.63 | 0.47 | 2.66% | 2.76% | 0.42 | 40 |
| AEO | 17.66 | 10-09 17.50 | 0.19 | 0.03 | 0.17% | 0.17% | 0.42 | 10 |
| AEO | 17.66 | 10-30 18.00 | 0.49 | 0.49 | 2.77% | 4.83% | 0.40 | 103 |
| AEO | 17.66 | 01-19 17.00 | 4.80 | 4.14 | 23.44% | 32.19% | 0.40 | 0 |
| AEO | 17.66 | 10-30 17.50 | 0.65 | 0.49 | 2.77% | 2.88% | 0.40 | 140 |
| AEO | 17.66 | 10-30 17.00 | 0.98 | 0.32 | 1.81% | 1.92% | 0.35 | 3 |