Expensive Calls — CBRG
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| CBRG | 2.57 | 10-16 1.00 | 1.45 | -0.12 | -4.67% | -10.71% | 4.06 | 0 |
| CBRG | 2.57 | 03-19 1.00 | 1.20 | -0.37 | -14.40% | -27.01% | 3.44 | 8 |
| CBRG | 2.57 | 11-20 1.00 | 0.20 | -1.37 | -53.31% | -57.81% | 2.82 | 0 |
| CBRG | 2.57 | 12-18 1.00 | 0.00 | -1.57 | -61.09% | -61.09% | 2.79 | 0 |
| CBRG | 2.57 | 01-19 1.00 | 0.45 | -1.12 | -43.58% | -52.83% | 2.24 | 0 |
| CBRG | 2.57 | 10-16 4.00 | 0.00 | 0.00 | 0.00% | 55.64% | 1.92 | 5 |
| CBRG | 2.57 | 01-19 2.00 | 0.25 | -0.32 | -12.45% | -13.79% | 1.73 | 0 |
| CBRG | 2.57 | 11-20 4.00 | 0.10 | 0.10 | 3.89% | 61.94% | 1.66 | 51 |
| CBRG | 2.57 | 11-20 3.00 | 0.30 | 0.30 | 11.67% | 32.16% | 1.55 | 134 |
| CBRG | 2.57 | 01-21 3.00 | 0.50 | 0.50 | 19.46% | 44.93% | 1.49 | 0 |
| CBRG | 2.57 | 01-21 2.00 | 0.05 | -0.52 | -20.23% | -20.63% | 1.48 | 0 |
| CBRG | 2.57 | 03-19 3.00 | 0.75 | 0.75 | 29.18% | 64.84% | 1.39 | 41 |
| CBRG | 2.57 | 10-16 2.00 | 0.50 | -0.07 | -2.72% | -3.38% | 1.38 | 6 |
| CBRG | 2.57 | 12-18 4.00 | 0.15 | 0.15 | 5.84% | 65.29% | 1.35 | 0 |
| CBRG | 2.57 | 10-16 3.00 | 0.05 | 0.05 | 1.95% | 19.05% | 1.31 | 324 |
| CBRG | 2.57 | 03-19 2.00 | 1.00 | 0.43 | 16.73% | 27.39% | 1.30 | 107 |
| CBRG | 2.57 | 12-18 3.00 | 0.20 | 0.20 | 7.78% | 26.58% | 1.30 | 11 |
| CBRG | 2.57 | 03-19 4.00 | 0.15 | 0.15 | 5.84% | 65.29% | 1.30 | 1 |
| CBRG | 2.57 | 11-20 2.00 | 0.45 | -0.12 | -4.67% | -5.66% | 1.29 | 9 |
| CBRG | 2.57 | 01-19 4.00 | 0.10 | 0.10 | 3.89% | 61.94% | 1.21 | 0 |
| CBRG | 2.57 | 01-21 1.00 | 0.15 | -1.42 | -55.25% | -58.68% | 1.15 | 97 |
| CBRG | 2.57 | 01-21 4.00 | 0.00 | 0.00 | 0.00% | 55.64% | 1.15 | 0 |
| CBRG | 2.57 | 01-19 3.00 | 1.50 | 1.50 | 58.37% | 180.37% | 1.12 | 6 |
| CBRG | 2.57 | 12-18 2.00 | 0.65 | 0.08 | 3.11% | 4.17% | 1.08 | 154 |