Expensive Calls — CLYM

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
CLYM	9.73	1,209,412	11-20 7.50	32	1.50	-0.73	-7.50%	-8.87%	2.79	0
CLYM	9.73	1,209,412	12-18 7.50	60	2.55	0.32	3.29%	4.46%	2.26	0
CLYM	9.73	1,209,412	12-18 12.50	60	0.40	0.40	4.11%	33.98%	2.01	0
CLYM	9.73	1,209,412	01-21 5.00	459	4.00	-0.73	-7.50%	-12.74%	1.90	0
CLYM	9.73	1,209,412	02-19 12.50	123	1.00	1.00	10.28%	43.18%	1.86	0
CLYM	9.73	1,209,412	11-20 12.50	32	0.25	0.25	2.57%	31.86%	1.73	0
CLYM	9.73	1,209,412	11-20 5.00	32	3.50	-1.23	-12.64%	-19.74%	1.67	0
CLYM	9.73	1,209,412	12-18 10.00	60	1.20	1.20	12.33%	17.23%	1.65	0
CLYM	9.73	1,209,412	02-19 10.00	123	0.70	0.70	7.19%	10.74%	1.65	0
CLYM	9.73	1,209,412	05-21 7.50	214	3.50	1.27	13.05%	20.39%	1.63	0
CLYM	9.73	1,209,412	01-19 7.50	823	4.00	1.77	18.19%	30.89%	1.59	0
CLYM	9.73	1,209,412	01-15 5.00	88	4.50	-0.23	-2.36%	-4.40%	1.58	0
CLYM	9.73	1,209,412	02-19 7.50	123	2.20	-0.03	-0.31%	-0.40%	1.47	0
CLYM	9.73	1,209,412	02-19 5.00	123	3.20	-1.53	-15.72%	-23.43%	1.43	0
CLYM	9.73	1,209,412	01-15 10.00	88	2.20	2.20	22.61%	32.80%	1.41	5
CLYM	9.73	1,209,412	01-15 12.50	88	1.10	1.10	11.31%	44.84%	1.32	1
CLYM	9.73	1,209,412	05-21 12.50	214	1.00	1.00	10.28%	43.18%	1.04	0
CLYM	9.73	1,209,412	11-20 10.00	32	0.30	0.30	3.08%	6.04%	0.84	0