CLYM Stock Prices

Data as of Nov 10, 2026

Last

11.74

Change

+0.73

Open

10.96

Previous

11.01

High

11.87

Low

10.62

Bid

-

Ask

-

Volume

1,567,024

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

84.8%

Hist Vol

92.6%

Opt Volume

46

Open Int

4,799

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Nov 10, 2026	10.96	11.87	10.62	11.74	+0.73	1,567,024	46	0.848	0.926
Nov 9, 2026	10.49	11.54	10.28	11.01	+0.72	1,783,650	129	1.161	0.925
Nov 6, 2026	9.05	10.33	8.84	10.29	+1.42	1,138,705	153	1.114	0.925
Nov 5, 2026	8.87	9.20	8.49	8.87	-0.46	1,437,151	7	0.000	0.914
Nov 4, 2026	9.97	10.10	9.19	9.33	-0.42	1,046,312	73	1.464	0.912
Nov 3, 2026	9.86	10.07	9.56	9.75	+0.01	888,198	7	1.203	0.914
Nov 2, 2026	10.25	10.44	9.69	9.74	-0.51	1,148,899	14	1.086	0.914
Oct 30, 2026	10.15	10.51	10.02	10.25	-0.08	706,734	8	1.001	0.913
Oct 29, 2026	10.36	10.55	10.09	10.33	+0.21	688,918	43	1.139	0.914
Oct 28, 2026	9.32	10.13	9.25	10.12	+0.55	943,373	80	1.095	0.914
Oct 27, 2026	9.09	10.15	8.82	9.57	+0.76	3,904,197	45	1.390	0.913
Oct 26, 2026	9.88	9.99	8.70	8.81	-1.38	3,381,117	64	1.260	0.911
Oct 23, 2026	10.47	10.66	10.05	10.19	-0.35	495,467	8	1.493	0.897
Oct 22, 2026	10.57	11.23	10.44	10.54	-0.33	654,035	74	1.412	0.898
Oct 21, 2026	10.83	11.26	10.60	10.87	+0.07	930,385	18	1.274	0.902
Oct 20, 2026	9.84	10.99	9.84	10.80	+1.07	1,359,112	44	1.278	0.903
Oct 19, 2026	9.92	10.43	9.61	9.73	-0.09	1,209,412	25	1.366	0.915
Oct 16, 2026	10.89	10.91	9.69	9.82	-1.09	990,343	37	1.115	0.915
Oct 15, 2026	10.32	10.98	10.25	10.91	+0.62	515,481	38	1.249	0.908
Oct 14, 2026	10.19	10.64	10.09	10.29	-0.02	987,710	14	0.000	0.908
Oct 13, 2026	10.75	10.79	10.18	10.31	-0.52	901,181	32	1.176	0.911
Oct 12, 2026	10.91	11.15	10.73	10.83	-0.17	911,557	39	1.194	0.914
Oct 9, 2026	10.81	11.30	10.75	11.00	+0.14	638,001	9	0.872	0.916
Oct 8, 2026	10.55	11.00	10.27	10.86	+0.15	1,065,326	41	1.220	0.917
Oct 7, 2026	10.43	10.95	10.34	10.71	+0.03	755,806	45	1.098	0.920
Oct 6, 2026	11.12	11.25	10.64	10.68	-0.37	951,839	60	1.192	0.926
Oct 5, 2026	10.94	11.20	10.70	11.05	+0.11	1,131,752	119	1.166	0.930
Oct 2, 2026	11.29	11.29	10.73	10.94	+0.00	1,574,787	125	1.114	0.931
Oct 1, 2026	11.39	11.67	11.03	11.07	-0.40	952,933	44	1.132	0.930
Sep 30, 2026	11.69	11.93	11.32	11.47	-0.03	1,295,246	58	1.183	0.930
Sep 29, 2026	11.79	11.81	11.31	11.50	-0.24	1,071,129	19	1.154	0.930
Sep 28, 2026	11.57	11.93	11.39	11.74	+0.08	802,859	49	0.893	0.932
Sep 25, 2026	11.89	11.92	11.53	11.66	-0.23	1,532,842	93	1.288	0.932
Sep 24, 2026	12.35	12.42	11.38	11.89	-0.63	1,810,566	333	1.250	0.933
Sep 23, 2026	14.29	14.39	12.06	12.52	-1.69	2,028,267	1,075	1.084	0.932
Sep 22, 2026	13.75	14.29	13.63	14.21	+0.57	929,639	158	1.199	0.923
Sep 21, 2026	14.13	14.23	13.55	13.64	-0.41	1,259,912	777	1.275	0.922
Sep 18, 2026	14.15	14.44	13.92	14.05	-0.01	4,049,487	190	1.280	0.922
Sep 17, 2026	14.49	14.66	13.77	14.06	-0.05	987,389	191	0.953	0.923
Sep 16, 2026	14.00	14.55	13.87	14.11	+0.20	2,621,907	1,233	1.116	0.924
Sep 15, 2026	14.71	14.71	13.38	13.91	-0.65	1,552,180	260	1.155	0.925
Sep 14, 2026	14.49	14.96	14.30	14.56	+0.25	1,094,428	45	1.099	0.929
Sep 11, 2026	15.21	15.45	14.09	14.31	-0.64	1,378,169	136	1.170	0.932
Sep 10, 2026	14.83	15.07	14.16	14.95	-0.10	1,494,639	1,110	1.046	0.931
Sep 9, 2026	15.82	16.17	14.96	15.05	-0.85	1,632,855	1,116	1.087	0.930
Sep 8, 2026	15.62	16.08	15.13	15.90	+0.00	894,169	575	1.234	0.929
Sep 4, 2026	14.49	15.96	14.28	15.52	+0.93	1,495,263	24,202	0.975	0.928
Sep 3, 2026	13.96	15.39	13.60	14.59	-0.46	5,525,958	10,847	1.295	0.928
Sep 2, 2026	14.79	15.29	14.40	15.05	+0.23	2,213,574	1,084	2.299	0.931
Sep 1, 2026	13.88	15.03	13.09	14.82	+1.09	1,966,887	2,277	2.366	0.931
Aug 31, 2026	14.58	14.70	13.49	13.73	-0.84	1,436,139	1,884	2.276	0.930
Aug 28, 2026	14.86	15.13	14.37	14.57	-0.49	840,019	4,307	2.099	0.929
Aug 27, 2026	16.09	16.33	14.94	15.06	-1.02	1,551,821	36,976	1.987	0.928
Aug 26, 2026	17.72	17.80	16.01	16.08	-1.76	1,391,673	21,752	1.684	0.925
Aug 25, 2026	16.75	18.33	16.75	17.84	+1.44	1,151,418	5,515	1.782	0.921
Aug 24, 2026	17.27	17.41	16.05	16.40	-0.88	1,177,670	10,218	1.640	0.918
Aug 21, 2026	17.26	17.71	17.00	17.28	+0.26	957,404	869	1.347	0.919
Aug 20, 2026	17.16	17.45	16.72	17.02	-0.32	901,484	71	1.323	0.920
Aug 19, 2026	18.09	18.14	16.58	17.34	-0.05	1,286,258	276	1.508	0.925
Aug 18, 2026	16.90	17.53	16.45	17.39	-0.05	990,167	787	1.493	0.927
Aug 17, 2026	16.25	17.52	15.84	17.44	+1.11	1,831,631	1,555	1.503	0.932
Aug 14, 2026	15.06	17.00	14.24	16.33	+1.60	2,497,910	550	1.442	0.934
Aug 13, 2026	14.58	15.21	14.51	14.73	+0.34	1,580,421	11	1.169	0.931
Aug 12, 2026	13.97	14.55	13.61	14.39	+0.54	1,318,193	9	1.063	0.931
Aug 11, 2026	13.67	13.98	13.23	13.85	+0.31	707,180	12	0.929	0.931
Aug 10, 2026	13.80	13.86	13.20	13.54	-0.46	779,381	467	0.908	0.931

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.