Expensive Calls — GPIX

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
GPIX	55.82	1,091,221	03-19 54.00	151	0.00	-1.82	-3.26%	-3.26%	2.04	0
GPIX	55.82	1,091,221	03-19 55.00	151	0.00	-0.82	-1.47%	-1.47%	2.01	0
GPIX	55.82	1,091,221	12-18 54.00	60	0.00	-1.82	-3.26%	-3.26%	0.68	0
GPIX	55.82	1,091,221	12-18 55.00	60	0.00	-0.82	-1.47%	-1.47%	0.64	0
GPIX	55.82	1,091,221	11-20 54.00	32	0.00	-1.82	-3.26%	-3.26%	0.35	0
GPIX	55.82	1,091,221	11-20 55.00	32	0.00	-0.82	-1.47%	-1.47%	0.30	0
GPIX	55.82	1,091,221	11-20 57.00	32	0.00	0.00	0.00%	2.11%	0.11	61
GPIX	55.82	1,091,221	12-18 57.00	60	0.00	0.00	0.00%	2.11%	0.11	5
GPIX	55.82	1,091,221	03-19 56.00	151	0.00	0.00	0.00%	0.32%	0.11	0
GPIX	55.82	1,091,221	03-19 57.00	151	0.00	0.00	0.00%	2.11%	0.11	0
GPIX	55.82	1,091,221	12-18 56.00	60	0.55	0.55	0.99%	1.32%	0.10	0
GPIX	55.82	1,091,221	11-20 56.00	32	0.00	0.00	0.00%	0.32%	0.09	19