Expensive Calls — KORU

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
KORU	20.05	10-09 19.50	0.60	0.05	0.25%	0.26%	1.36	191
KORU	20.05	10-09 21.00	0.35	0.35	1.75%	6.60%	1.30	254
KORU	20.05	10-09 20.00	0.70	0.65	3.24%	3.36%	1.27	428
KORU	20.05	10-09 20.50	0.50	0.50	2.49%	4.86%	1.22	172
KORU	20.05	12-18 20.50	3.70	3.70	18.45%	25.38%	1.20	0
KORU	20.05	10-16 20.00	1.40	1.35	6.73%	7.24%	1.19	237
KORU	20.05	12-18 20.00	3.90	3.85	19.20%	23.84%	1.19	911
KORU	20.05	11-20 20.00	3.00	2.95	14.71%	17.30%	1.18	29
KORU	20.05	10-16 20.50	0.95	0.95	4.74%	7.33%	1.18	35
KORU	20.05	10-30 21.00	1.70	1.70	8.48%	14.44%	1.17	27
KORU	20.05	10-30 20.50	1.90	1.90	9.48%	12.95%	1.17	1
KORU	20.05	10-23 21.00	1.35	1.35	6.73%	12.30%	1.16	2
KORU	20.05	12-18 21.00	3.30	3.30	16.46%	25.37%	1.15	7
KORU	20.05	10-30 20.00	2.15	2.10	10.47%	11.73%	1.15	15
KORU	20.05	11-06 19.50	2.40	1.85	9.23%	10.48%	1.14	0
KORU	20.05	10-16 19.50	1.55	1.00	4.99%	5.41%	1.14	36
KORU	20.05	10-16 21.00	1.00	1.00	4.99%	10.24%	1.13	660
KORU	20.05	12-18 19.50	3.60	3.05	15.21%	18.54%	1.13	0
KORU	20.05	10-23 20.50	1.30	1.30	6.48%	9.33%	1.12	0
KORU	20.05	11-06 20.00	2.25	2.20	10.97%	12.36%	1.12	0
KORU	20.05	11-20 21.00	2.30	2.30	11.47%	18.31%	1.11	0
KORU	20.05	10-23 19.50	1.95	1.40	6.98%	7.73%	1.11	4
KORU	20.05	01-15 20.00	4.40	4.35	21.70%	27.80%	1.10	76
KORU	20.05	01-15 21.00	3.90	3.90	19.45%	30.03%	1.10	9
KORU	20.05	10-30 19.50	2.10	1.55	7.73%	8.64%	1.08	0
KORU	20.05	03-19 20.00	5.50	5.45	27.18%	37.46%	1.08	906
KORU	20.05	01-21 21.00	5.00	5.00	24.94%	39.53%	1.07	0
KORU	20.05	03-19 21.00	4.80	4.80	23.94%	37.70%	1.07	50
KORU	20.05	01-15 20.50	3.60	3.60	17.96%	24.62%	1.06	0
KORU	20.05	10-23 20.00	1.45	1.40	6.98%	7.53%	1.06	0
KORU	20.05	01-15 19.50	4.00	3.45	17.21%	21.50%	1.04	11
KORU	20.05	01-21 20.00	7.90	7.85	39.15%	64.61%	0.89	103
KORU	20.05	01-21 19.50	5.50	4.95	24.69%	34.02%	0.79	0
KORU	20.05	01-21 20.50	5.50	5.50	27.43%	40.89%	0.79	0
KORU	20.05	12-15 21.00	6.50	6.50	32.42%	54.98%	0.79	0
KORU	20.05	01-19 20.00	6.50	6.45	32.17%	47.60%	0.78	0
KORU	20.05	12-15 20.00	9.10	9.05	45.14%	82.65%	0.71	1
KORU	20.05	12-15 20.50	6.50	6.50	32.42%	51.29%	0.65	0
KORU	20.05	12-15 19.50	6.50	5.95	29.68%	43.91%	0.63	0

Save settings as