Expensive Calls — LEVI

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
LEVI	19.51	10-16 18.00	1.75	0.24	1.23%	1.35%	0.82	69
LEVI	19.51	10-16 21.00	0.40	0.40	2.05%	9.89%	0.81	844
LEVI	19.51	10-16 20.00	0.70	0.70	3.59%	6.33%	0.79	4,854
LEVI	19.51	10-16 19.00	1.10	0.59	3.02%	3.20%	0.77	1,421
LEVI	19.51	11-20 18.00	1.85	0.34	1.74%	1.93%	0.47	0
LEVI	19.51	04-16 20.00	2.00	2.00	10.25%	14.22%	0.43	15
LEVI	19.51	04-16 18.00	3.00	1.49	7.64%	9.02%	0.43	1
LEVI	19.51	11-20 21.00	0.55	0.55	2.82%	10.76%	0.42	94
LEVI	19.51	11-20 19.00	1.35	0.84	4.31%	4.63%	0.42	136
LEVI	19.51	01-15 18.00	2.25	0.74	3.79%	4.29%	0.42	0
LEVI	19.51	04-16 21.00	1.60	1.60	8.20%	17.25%	0.41	1
LEVI	19.51	11-20 20.00	0.85	0.85	4.36%	7.18%	0.41	554
LEVI	19.51	01-15 21.00	0.80	0.80	4.10%	12.24%	0.39	62
LEVI	19.51	01-15 19.00	1.45	0.94	4.82%	5.20%	0.38	0
LEVI	19.51	01-21 20.00	3.20	3.20	16.40%	22.62%	0.37	0
LEVI	19.51	01-15 20.00	1.25	1.25	6.41%	9.53%	0.37	170
LEVI	19.51	01-21 18.00	3.50	1.99	10.20%	12.43%	0.35	0
LEVI	19.51	01-19 18.00	4.70	3.19	16.35%	21.54%	0.26	0
LEVI	19.51	01-19 20.00	4.10	4.10	21.01%	29.79%	0.25	13

Save settings as