Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from July 26, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 LQDA 5.06 769K 21 Oct '22 87 2.50 C 2.10 0 -9.09 2.749 -15.54%
2 LQDA 5.06 769K 16 Sep '22 52 10.00 C 0.45 8 8.89 1.963 116.92%
3 LQDA 5.06 769K 21 Oct '22 87 7.50 C 1.20 31 23.72 1.944 94.30%
4 LQDA 5.06 769K 21 Oct '22 87 10.00 C 0.70 20 13.83 1.934 129.36%
5 LQDA 5.06 769K 21 Oct '22 87 5.00 C 1.75 9 33.40 1.925 51.06%
6 LQDA 5.06 769K 16 Sep '22 52 7.50 C 0.75 31 14.82 1.909 74.01%
7 LQDA 5.06 769K 16 Sep '22 52 5.00 C 1.30 27 24.51 1.844 32.98%
8 LQDA 5.06 769K 19 Aug '22 24 10.00 C 0.05 244 0.99 1.802 99.60%
9 LQDA 5.06 769K 20 Jan '23 178 7.50 C 1.15 4 22.73 1.791 91.82%
10 LQDA 5.06 769K 20 Jan '23 178 5.00 C 2.20 27 42.29 1.730 74.83%
11 LQDA 5.06 769K 20 Jan '23 178 10.00 C 0.60 24 11.86 1.658 124.22%
12 LQDA 5.06 769K 19 Aug '22 24 5.00 C 0.80 64 14.62 1.604 17.37%
13 LQDA 5.06 769K 16 Sep '22 52 2.50 C 2.35 0 -4.15 1.559 -7.75%
14 LQDA 5.06 769K 20 Jan '23 178 2.50 C 3.10 5 10.67 1.556 27.55%
15 LQDA 5.06 769K 19 Aug '22 24 7.50 C 0.15 162 2.96 1.482 52.75%
16 LQDA 5.06 769K 19 Aug '22 24 2.50 C 2.15 0 -8.10 1.470 -14.09%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.