Expensive Calls — LQDA
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| LQDA | 26.68 | 10-09 26.50 | 1.00 | 0.82 | 3.07% | 3.19% | 2.43 | 12 |
| LQDA | 26.68 | 10-09 26.00 | 1.30 | 0.62 | 2.32% | 2.44% | 2.43 | 518 |
| LQDA | 26.68 | 10-09 27.50 | 0.85 | 0.85 | 3.19% | 6.47% | 2.24 | 57 |
| LQDA | 26.68 | 10-09 27.00 | 1.50 | 1.50 | 5.62% | 7.23% | 2.22 | 1,361 |
| LQDA | 26.68 | 10-16 27.00 | 1.70 | 1.70 | 6.37% | 8.09% | 1.73 | 16 |
| LQDA | 26.68 | 10-30 27.00 | 1.80 | 1.80 | 6.75% | 8.52% | 1.65 | 0 |
| LQDA | 26.68 | 10-16 27.50 | 1.05 | 1.05 | 3.94% | 7.30% | 1.65 | 21 |
| LQDA | 26.68 | 10-23 26.00 | 2.90 | 2.22 | 8.32% | 9.34% | 1.62 | 11 |
| LQDA | 26.68 | 11-13 26.00 | 2.75 | 2.07 | 7.76% | 8.65% | 1.59 | 0 |
| LQDA | 26.68 | 10-16 26.00 | 2.30 | 1.62 | 6.07% | 6.64% | 1.45 | 16 |
| LQDA | 26.68 | 11-06 26.00 | 2.35 | 1.67 | 6.26% | 6.86% | 1.39 | 0 |
| LQDA | 26.68 | 10-30 26.00 | 2.60 | 1.92 | 7.20% | 7.97% | 1.20 | 1 |
| LQDA | 26.68 | 11-20 27.50 | 2.40 | 2.40 | 9.00% | 13.26% | 1.17 | 0 |
| LQDA | 26.68 | 12-18 27.50 | 3.00 | 3.00 | 11.24% | 16.13% | 1.12 | 3 |
| LQDA | 26.68 | 01-15 27.50 | 5.30 | 5.30 | 19.87% | 28.62% | 1.11 | 1 |
| LQDA | 26.68 | 04-16 27.50 | 5.60 | 5.60 | 20.99% | 30.46% | 0.94 | 0 |
| LQDA | 26.68 | 03-19 27.50 | 5.20 | 5.20 | 19.49% | 28.03% | 0.89 | 0 |
| LQDA | 26.68 | 01-21 27.50 | 8.00 | 8.00 | 29.99% | 47.22% | 0.88 | 0 |
| LQDA | 26.68 | 01-19 27.50 | 10.50 | 10.50 | 39.36% | 69.96% | 0.77 | 0 |