Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from November 3, 2020. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 LQDA 3.15 795K 18 Dec '20 45 7.50 C 0.05 0 1.59 2.649 141.93%
2 LQDA 3.15 795K 20 Nov '20 17 7.50 C 0.05 30 1.59 2.642 141.93%
3 LQDA 3.15 795K 20 Nov '20 17 5.00 C 0.10 1,462 3.17 2.140 63.93%
4 LQDA 3.15 795K 20 Nov '20 17 2.50 C 0.80 11 4.76 2.030 6.38%
5 LQDA 3.15 795K 18 Dec '20 45 2.50 C 0.80 0 4.76 1.956 6.38%
6 LQDA 3.15 795K 15 Jan '21 73 2.50 C 1.00 0 11.11 1.930 16.27%
7 LQDA 3.15 795K 15 Jan '21 73 5.00 C 0.40 11 12.70 1.875 81.81%
8 LQDA 3.15 795K 18 Dec '20 45 5.00 C 0.30 94 9.52 1.848 75.43%
9 LQDA 3.15 795K 15 Jan '21 73 7.50 C  0 0 0.00 1.620 138.09%
10 LQDA 3.15 795K 16 Apr '21 164 5.00 C 0.75 12 23.81 1.602 108.32%
11 LQDA 3.15 795K 16 Apr '21 164 2.50 C 0.80 0 4.76 1.596 6.38%
12 LQDA 3.15 795K 16 Apr '21 164 7.50 C 0.30 12 9.52 1.579 163.15%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.