Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 LQDA 15.30 512K 19 Apr '24 15 12.50 C 2.75 8 -0.33 1.050 -0.40%
2 LQDA 15.30 512K 17 May '24 43 15.00 C 1.95 4 10.78 0.891 12.36%
3 LQDA 15.30 512K 17 May '24 43 20.00 C 0.50 20 3.27 0.885 35.14%
4 LQDA 15.30 512K 17 May '24 43 17.50 C 1.00 5 6.54 0.879 22.38%
5 LQDA 15.30 512K 19 Jul '24 106 12.50 C 4.00 0 7.84 0.878 10.62%
6 LQDA 15.30 512K 19 Apr '24 15 20.00 C 0.05 3 0.33 0.855 31.15%
7 LQDA 15.30 512K 18 Oct '24 197 15.00 C 2.25 0 12.75 0.815 14.94%
8 LQDA 15.30 512K 18 Oct '24 197 12.50 C 4.80 0 13.07 0.815 19.05%
9 LQDA 15.30 512K 19 Apr '24 15 15.00 C 1.05 0 4.90 0.811 5.26%
10 LQDA 15.30 512K 19 Jul '24 106 15.00 C 2.70 5 15.69 0.810 19.05%
11 LQDA 15.30 512K 18 Oct '24 197 20.00 C 1.90 0 12.42 0.799 49.25%
12 LQDA 15.30 512K 19 Jul '24 106 17.50 C 0.75 5 4.90 0.798 20.27%
13 LQDA 15.30 512K 19 Apr '24 15 17.50 C 0.25 8 1.63 0.797 16.28%
14 LQDA 15.30 512K 19 Jul '24 106 20.00 C 1.10 5 7.19 0.790 40.85%
15 LQDA 15.30 512K 17 Jan '25 288 12.50 C 5.40 1 16.99 0.788 26.26%
16 LQDA 15.30 512K 17 Jan '25 288 15.00 C 4.20 4 25.49 0.771 35.14%
17 LQDA 15.30 512K 17 Jan '25 288 20.00 C 2.70 0 17.65 0.752 58.73%
18 LQDA 15.30 512K 17 Jan '25 288 17.50 C 3.30 100 21.57 0.743 45.83%
19 LQDA 15.30 512K 18 Oct '24 197 17.50 C 1.60 0 10.46 0.662 27.74%
20 LQDA 15.30 512K 17 May '24 43 12.50 C 2.20 0 -3.92 0.503 -4.58%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.