Expensive Calls — MDT

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
MDT	85.51	10-09 84.00	0.37	-1.14	-1.33%	-1.34%	0.83	0
MDT	85.51	10-23 84.00	1.23	-0.28	-0.33%	-0.33%	0.52	0
MDT	85.51	10-09 87.00	0.26	0.26	0.30%	2.05%	0.43	8
MDT	85.51	10-16 87.00	0.45	0.45	0.53%	2.28%	0.41	27
MDT	85.51	10-09 85.00	0.06	-0.45	-0.53%	-0.53%	0.41	6
MDT	85.51	11-06 87.00	0.71	0.71	0.83%	2.59%	0.37	0
MDT	85.51	10-23 85.00	0.68	0.17	0.20%	0.20%	0.37	0
MDT	85.51	10-16 84.00	0.90	-0.61	-0.71%	-0.72%	0.37	0
MDT	85.51	10-16 85.00	2.09	1.58	1.85%	1.89%	0.37	10
MDT	85.51	10-09 86.00	0.12	0.12	0.14%	0.71%	0.36	4
MDT	85.51	03-19 85.00	5.20	4.69	5.48%	5.84%	0.33	0
MDT	85.51	12-18 85.00	4.60	4.09	4.78%	5.05%	0.32	7
MDT	85.51	10-23 87.00	1.14	1.14	1.33%	3.12%	0.32	3
MDT	85.51	01-15 85.00	4.55	4.04	4.72%	4.99%	0.32	4
MDT	85.51	10-30 85.00	2.53	2.02	2.36%	2.43%	0.32	4
MDT	85.51	10-23 86.00	1.54	1.54	1.80%	2.42%	0.31	2
MDT	85.51	10-30 87.00	1.56	1.56	1.82%	3.63%	0.31	19
MDT	85.51	11-20 85.00	2.98	2.47	2.89%	2.99%	0.31	1
MDT	85.51	10-16 86.00	1.01	1.01	1.18%	1.78%	0.30	13
MDT	85.51	09-17 85.00	8.60	8.09	9.46%	10.52%	0.29	0
MDT	85.51	02-19 85.00	4.35	3.84	4.49%	4.73%	0.29	0
MDT	85.51	06-17 85.00	6.80	6.29	7.36%	7.99%	0.28	0
MDT	85.51	05-21 85.00	6.15	5.64	6.60%	7.11%	0.28	0
MDT	85.51	11-06 86.00	0.88	0.88	1.03%	1.62%	0.25	0
MDT	85.51	01-21 85.00	9.50	8.99	10.51%	11.83%	0.25	0
MDT	85.51	01-19 85.00	13.30	12.79	14.96%	17.71%	0.23	0
MDT	85.51	10-30 86.00	0.65	0.65	0.76%	1.34%	0.22	0

Save settings as