Expensive Calls — MMM

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
MMM	162.01	3,651,509	10-23 157.50	4	6.20	1.69	1.04%	1.08%	0.85	1
MMM	162.01	3,651,509	10-23 160.00	4	5.60	3.59	2.22%	2.30%	0.78	240
MMM	162.01	3,651,509	10-23 162.50	4	4.50	4.50	2.78%	3.17%	0.72	468
MMM	162.01	3,651,509	10-23 165.00	4	3.05	3.05	1.88%	3.80%	0.68	641
MMM	162.01	3,651,509	10-30 162.50	11	4.70	4.70	2.90%	3.30%	0.50	164
MMM	162.01	3,651,509	10-30 165.00	11	3.85	3.85	2.38%	4.32%	0.49	50
MMM	162.01	3,651,509	10-30 160.00	11	6.20	4.19	2.59%	2.69%	0.49	4
MMM	162.01	3,651,509	11-06 160.00	18	5.45	3.44	2.12%	2.20%	0.47	2
MMM	162.01	3,651,509	11-06 165.00	18	4.15	4.15	2.56%	4.52%	0.43	18
MMM	162.01	3,651,509	11-13 160.00	25	5.90	3.89	2.40%	2.49%	0.42	6
MMM	162.01	3,651,509	11-13 165.00	25	4.25	4.25	2.62%	4.59%	0.38	37
MMM	162.01	3,651,509	11-20 160.00	32	6.90	4.89	3.02%	3.15%	0.35	9
MMM	162.01	3,651,509	11-27 165.00	39	5.05	5.05	3.12%	5.12%	0.34	3
MMM	162.01	3,651,509	11-20 165.00	32	5.00	5.00	3.09%	5.09%	0.34	782
MMM	162.01	3,651,509	11-27 160.00	39	7.50	5.49	3.39%	3.55%	0.33	1
MMM	162.01	3,651,509	12-18 160.00	60	8.55	6.54	4.04%	4.26%	0.32	11
MMM	162.01	3,651,509	04-16 160.00	179	13.00	10.99	6.78%	7.38%	0.32	0
MMM	162.01	3,651,509	01-15 160.00	88	9.90	7.89	4.87%	5.19%	0.31	1
MMM	162.01	3,651,509	04-16 165.00	179	10.90	10.90	6.73%	9.19%	0.30	7
MMM	162.01	3,651,509	09-17 165.00	333	16.25	16.25	10.03%	13.20%	0.30	0
MMM	162.01	3,651,509	12-18 165.00	60	6.10	6.10	3.77%	5.83%	0.30	23
MMM	162.01	3,651,509	01-15 165.00	88	7.75	7.75	4.78%	6.96%	0.29	31
MMM	162.01	3,651,509	03-19 165.00	151	10.55	10.55	6.51%	8.94%	0.29	1
MMM	162.01	3,651,509	06-17 165.00	241	12.90	12.90	7.96%	10.66%	0.29	0
MMM	162.01	3,651,509	06-17 160.00	241	15.45	13.44	8.30%	9.17%	0.29	0
MMM	162.01	3,651,509	03-19 160.00	151	12.20	10.19	6.29%	6.80%	0.29	0
MMM	162.01	3,651,509	09-17 160.00	333	19.30	17.29	10.67%	12.12%	0.28	1
MMM	162.01	3,651,509	01-21 165.00	459	20.55	20.55	12.68%	16.64%	0.27	0
MMM	162.01	3,651,509	01-21 160.00	459	22.50	20.49	12.65%	14.69%	0.25	0
MMM	162.01	3,651,509	01-19 165.00	823	29.00	29.00	17.90%	24.05%	0.17	0
MMM	162.01	3,651,509	01-19 160.00	823	31.50	29.49	18.20%	22.60%	0.12	0