Expensive Calls — NVTS
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| NVTS | 11.30 | 10-09 10.50 | 0.69 | -0.11 | -0.97% | -1.04% | 1.52 | 47 |
| NVTS | 11.30 | 11-06 11.00 | 1.23 | 0.93 | 8.23% | 9.24% | 1.04 | 1 |
| NVTS | 11.30 | 11-06 10.50 | 1.46 | 0.66 | 5.84% | 6.71% | 0.99 | 0 |
| NVTS | 11.30 | 11-06 11.50 | 1.00 | 1.00 | 8.85% | 11.65% | 0.96 | 45 |
| NVTS | 11.30 | 11-13 12.00 | 0.96 | 0.96 | 8.50% | 16.05% | 0.95 | 102 |
| NVTS | 11.30 | 11-13 11.00 | 1.32 | 1.02 | 9.03% | 10.22% | 0.95 | 0 |
| NVTS | 11.30 | 11-20 12.00 | 1.03 | 1.03 | 9.12% | 16.85% | 0.95 | 624 |
| NVTS | 11.30 | 11-20 11.00 | 1.50 | 1.20 | 10.62% | 12.24% | 0.93 | 134 |
| NVTS | 11.30 | 11-06 12.00 | 0.85 | 0.85 | 7.52% | 14.83% | 0.92 | 91 |
| NVTS | 11.30 | 11-13 11.50 | 1.12 | 1.12 | 9.91% | 12.97% | 0.91 | 6 |
| NVTS | 11.30 | 01-21 12.00 | 4.00 | 4.00 | 35.40% | 64.38% | 0.89 | 124 |
| NVTS | 11.30 | 12-18 11.00 | 1.70 | 1.40 | 12.39% | 14.58% | 0.89 | 22 |
| NVTS | 11.30 | 03-19 12.00 | 2.13 | 2.13 | 18.85% | 30.86% | 0.88 | 286 |
| NVTS | 11.30 | 03-19 11.00 | 2.60 | 2.30 | 20.35% | 26.44% | 0.88 | 12 |
| NVTS | 11.30 | 11-13 10.50 | 1.58 | 0.78 | 6.90% | 8.02% | 0.87 | 1 |
| NVTS | 11.30 | 12-18 12.00 | 1.30 | 1.30 | 11.50% | 20.00% | 0.87 | 148 |
| NVTS | 11.30 | 10-16 10.50 | 0.89 | 0.09 | 0.80% | 0.86% | 0.85 | 1 |
| NVTS | 11.30 | 01-15 12.00 | 1.66 | 1.66 | 14.69% | 24.48% | 0.84 | 984 |
| NVTS | 11.30 | 01-19 12.00 | 5.00 | 5.00 | 44.25% | 90.48% | 0.82 | 51 |
| NVTS | 11.30 | 10-09 12.00 | 0.03 | 0.03 | 0.27% | 6.48% | 0.82 | 3,444 |
| NVTS | 11.30 | 01-15 11.00 | 2.01 | 1.71 | 15.13% | 18.41% | 0.82 | 93 |
| NVTS | 11.30 | 10-30 12.00 | 0.53 | 0.53 | 4.69% | 11.42% | 0.81 | 186 |
| NVTS | 11.30 | 10-16 11.50 | 0.40 | 0.40 | 3.54% | 5.50% | 0.78 | 206 |
| NVTS | 11.30 | 10-09 11.00 | 0.40 | 0.10 | 0.88% | 0.92% | 0.77 | 164 |
| NVTS | 11.30 | 10-30 10.50 | 1.11 | 0.31 | 2.74% | 3.04% | 0.76 | 0 |
| NVTS | 11.30 | 10-23 12.00 | 0.39 | 0.39 | 3.45% | 9.99% | 0.76 | 168 |
| NVTS | 11.30 | 10-16 12.00 | 0.26 | 0.26 | 2.30% | 8.70% | 0.76 | 939 |
| NVTS | 11.30 | 10-09 11.50 | 0.14 | 0.14 | 1.24% | 3.05% | 0.75 | 1,485 |
| NVTS | 11.30 | 10-16 11.00 | 0.61 | 0.31 | 2.74% | 2.90% | 0.74 | 229 |
| NVTS | 11.30 | 10-23 11.50 | 0.53 | 0.53 | 4.69% | 6.78% | 0.72 | 177 |
| NVTS | 11.30 | 10-23 10.50 | 0.98 | 0.18 | 1.59% | 1.74% | 0.72 | 0 |
| NVTS | 11.30 | 10-30 11.00 | 0.86 | 0.56 | 4.96% | 5.36% | 0.71 | 82 |
| NVTS | 11.30 | 10-23 11.00 | 0.70 | 0.40 | 3.54% | 3.77% | 0.71 | 237 |
| NVTS | 11.30 | 10-30 11.50 | 0.70 | 0.70 | 6.19% | 8.49% | 0.71 | 32 |